Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Jun 21st, 2019

Symbol Last Price Change  
AUD-JPY AUS Dollar ... 74.3890 -0.2090 (-0.2802%) Market Close 06/21
AUS Dollar ... FOREX:AUD-JPY Market Close 06/21
74.3890 -0.2090 (-0.2802%)
OPEN:
74.2600
DAY RANGE:
74.1400 - 74.5260
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Jun 21, 2019 at 74.2600 and went marginally down by -0.2802%. The intraday price range was 74.1400 - 74.5260 and eventually ended the session at 74.3890. It's 52-week range is 73.9240 - 83.9180.
AUD-USD AUS Dollar ... 0.6927 -0.0002 (-0.0289%) Market Close 06/21
AUS Dollar ... FOREX:AUD-USD Market Close 06/21
0.6927 -0.0002 (-0.0289%)
OPEN:
0.6922
DAY RANGE:
0.6903 - 0.6938
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Jun 21, 2019 at 0.6922 and went marginally down by -0.0289%. The intraday price range was 0.6903 - 0.6938 and eventually ended the session at 0.6927. It's 52-week range is 0.6832 - 0.7484.
EUR-JPY Euro Dolla ... 122.071 +0.429 (+0.353%) Market Close 06/21
Euro Dolla ... FOREX:EUR-JPY Market Close 06/21
122.071 +0.429 (+0.353%)
OPEN:
121.184
DAY RANGE:
120.947 - 122.120
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Jun 21, 2019 at 121.184 and went marginally up by 0.353%. The intraday price range was 120.947 - 122.120 and eventually ended the session at 122.071. It's 52-week range is 120.785 - 133.125.
NZD-USD NZ Dollar- ... 0.6583 -0.0004 (-0.0607%) Market Close 06/21
NZ Dollar- ... FOREX:NZD-USD Market Close 06/21
0.6583 -0.0004 (-0.0607%)
OPEN:
0.6581
DAY RANGE:
0.6554 - 0.6604
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Jun 21, 2019 at 0.6581 and went marginally down by -0.0607%. The intraday price range was 0.6554 - 0.6604 and eventually ended the session at 0.6583. It's 52-week range is 0.6424 - 0.6969.
USD-HKD US Dollar- ... 7.8109 -0.0055 (-0.0704%) Market Close 06/21
US Dollar- ... FOREX:USD-HKD Market Close 06/21
7.8109 -0.0055 (-0.0704%)
OPEN:
7.8141
DAY RANGE:
7.8020 - 7.8162
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Jun 21, 2019 at 7.8141 and went marginally down by -0.0704%. The intraday price range was 7.8020 - 7.8162 and eventually ended the session at 7.8109. It's 52-week range is 7.7923 - 7.8555.
USD-INR US Dollar- ... 69.5800 +0.1950 (+0.2810%) Market Close 06/21
US Dollar- ... FOREX:USD-INR Market Close 06/21
69.5800 +0.1950 (+0.2810%)
OPEN:
69.5280
DAY RANGE:
69.5020 - 69.8200
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Jun 21, 2019 at 69.5280 and went marginally up by 0.2810%. The intraday price range was 69.5020 - 69.8200 and eventually ended the session at 69.5800. It's 52-week range is 67.6802 - 74.8799.
USD-JPY US Dollar- ... 107.391 -0.275 (-0.255%) Market Close 06/21
US Dollar- ... FOREX:USD-JPY Market Close 06/21
107.391 -0.275 (-0.255%)
OPEN:
107.297
DAY RANGE:
107.047 - 107.727
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Jun 21, 2019 at 107.297 and went marginally down by -0.255%. The intraday price range was 107.047 - 107.727 and eventually ended the session at 107.391. It's 52-week range is 107.047 - 114.547.
USD-SGD US Dollar- ... 1.3550 -0.0008 (-0.0590%) Market Close 06/21
US Dollar- ... FOREX:USD-SGD Market Close 06/21
1.3550 -0.0008 (-0.0590%)
OPEN:
1.3560
DAY RANGE:
1.3543 - 1.3580
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Jun 21, 2019 at 1.3560 and went marginally down by -0.0590%. The intraday price range was 1.3543 - 1.3580 and eventually ended the session at 1.3550. It's 52-week range is 1.3441 - 1.3872.
USD-THB US Dollar- ... 30.7800 -0.1260 (-0.4077%) Market Close 06/21
US Dollar- ... FOREX:USD-THB Market Close 06/21
30.7800 -0.1260 (-0.4077%)
OPEN:
30.8700
DAY RANGE:
30.7521 - 30.8910
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Jun 21, 2019 at 30.8700 and went marginally down by -0.4077%. The intraday price range was 30.7521 - 30.8910 and eventually ended the session at 30.7800. It's 52-week range is 30.7521 - 33.5166.
HKD-JPY HK Dollar- ... 13.7490 -0.0260 (-0.1887%) Market Close 06/21
HK Dollar- ... FOREX:HKD-JPY Market Close 06/21
13.7490 -0.0260 (-0.1887%)
OPEN:
13.7310
DAY RANGE:
13.7110 - 13.7940
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Jun 21, 2019 at 13.7310 and went marginally down by -0.1887%. The intraday price range was 13.7110 - 13.7940 and eventually ended the session at 13.7490. It's 52-week range is 13.7110 - 14.6140.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.