Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Feb 20th, 2019

Symbol Last Price Change  
AUD-JPY AUS Dollar ... 78.6260 -0.7990 (-1.0060 %) 02/21 02:25 EST
AUS Dollar ... FOREX:AUD-JPY 02/21 02:25 EST
78.6260 -0.7990 (-1.0060 %)
OPEN:
79.4250
DAY RANGE:
78.4200 - 79.8180
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Feb 20, 2019 at 79.2510 and went marginally up by 0.1614%. The intraday price range was 79.1260 - 79.5650 and eventually ended the session at 79.4440. It's 52-week range is 77.0280 - 84.8590.
AUD-USD AUS Dollar ... 0.7097 -0.0072 (-1.0043 %) 02/21 02:25 EST
AUS Dollar ... FOREX:AUD-USD 02/21 02:25 EST
0.7097 -0.0072 (-1.0043 %)
OPEN:
0.7171
DAY RANGE:
0.7088 - 0.7209
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Feb 20, 2019 at 0.7167 and went marginally up by 0.0139%. The intraday price range was 0.7141 - 0.7182 and eventually ended the session at 0.7170. It's 52-week range is 0.7021 - 0.7933.
EUR-JPY Euro Dolla ... 125.548 -0.156 (-0.124 %) 02/21 02:25 EST
Euro Dolla ... FOREX:EUR-JPY 02/21 02:25 EST
125.548 -0.156 (-0.124 %)
OPEN:
125.709
DAY RANGE:
125.330 - 125.803
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Feb 20, 2019 at 125.395 and went marginally up by 0.181%. The intraday price range was 125.394 - 125.934 and eventually ended the session at 125.696. It's 52-week range is 123.402 - 133.470.
NZD-USD NZ Dollar- ... 0.6815 -0.0048 (-0.6994 %) 02/21 02:23 EST
NZ Dollar- ... FOREX:NZD-USD 02/21 02:23 EST
0.6815 -0.0048 (-0.6994 %)
OPEN:
0.6862
DAY RANGE:
0.6809 - 0.6879
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Feb 20, 2019 at 0.6877 and went marginally down by -0.2473%. The intraday price range was 0.6850 - 0.6884 and eventually ended the session at 0.6858. It's 52-week range is 0.6424 - 0.7395.
USD-HKD US Dollar- ... 7.8473 -0.0016 (-0.0204 %) 02/21 02:25 EST
US Dollar- ... FOREX:USD-HKD 02/21 02:25 EST
7.8473 -0.0016 (-0.0204 %)
OPEN:
7.8490
DAY RANGE:
7.8458 - 7.8491
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Feb 20, 2019 at 7.8487 and went marginally down by -0.0140%. The intraday price range was 7.8482 - 7.8501 and eventually ended the session at 7.8483. It's 52-week range is 7.7923 - 7.8555.
USD-INR US Dollar- ... 71.1775 +0.1315 (+0.1851 %) 02/21 02:25 EST
US Dollar- ... FOREX:USD-INR 02/21 02:25 EST
71.1775 +0.1315 (+0.1851 %)
OPEN:
71.0460
DAY RANGE:
70.9100 - 71.2025
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Feb 20, 2019 at 71.6000 and went marginally down by -0.3607%. The intraday price range was 70.9411 - 71.6000 and eventually ended the session at 71.0532. It's 52-week range is 64.4192 - 74.8799.
USD-JPY US Dollar- ... 110.791 -0.016 (-0.014 %) 02/21 02:25 EST
US Dollar- ... FOREX:USD-JPY 02/21 02:25 EST
110.791 -0.016 (-0.014 %)
OPEN:
110.804
DAY RANGE:
110.560 - 110.855
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Feb 20, 2019 at 110.580 and went marginally up by 0.155%. The intraday price range was 110.580 - 110.947 and eventually ended the session at 110.749. It's 52-week range is 104.643 - 114.547.
USD-SGD US Dollar- ... 1.3528 +0.0012 (+0.0888 %) 02/21 02:25 EST
US Dollar- ... FOREX:USD-SGD 02/21 02:25 EST
1.3528 +0.0012 (+0.0888 %)
OPEN:
1.3516
DAY RANGE:
1.3495 - 1.3531
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Feb 20, 2019 at 1.3526 and went marginally down by -0.1109%. The intraday price range was 1.3493 - 1.3533 and eventually ended the session at 1.3510. It's 52-week range is 1.3053 - 1.3872.
USD-THB US Dollar- ... 31.1800 +0.0900 (+0.2895 %) 02/21 02:25 EST
US Dollar- ... FOREX:USD-THB 02/21 02:25 EST
31.1800 +0.0900 (+0.2895 %)
OPEN:
31.0700
DAY RANGE:
31.0400 - 31.2180
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Feb 20, 2019 at 31.1129 and went marginally down by -0.1295%. The intraday price range was 31.0396 - 31.1548 and eventually ended the session at 31.0879. It's 52-week range is 31.0396 - 33.5166.
HKD-JPY HK Dollar- ... 14.1176 +0.0009 (+0.0064 %) 02/21 02:25 EST
HK Dollar- ... FOREX:HKD-JPY 02/21 02:25 EST
14.1176 +0.0009 (+0.0064 %)
OPEN:
14.1167
DAY RANGE:
14.0901 - 14.1300
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Feb 20, 2019 at 14.0860 and went marginally up by 0.1135%. The intraday price range was 14.0860 - 14.1340 and eventually ended the session at 14.1100. It's 52-week range is 13.3330 - 14.6140.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.