Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Apr 17th, 2019

Symbol Last Price Change  
USD-JPY US Dollar- ... 112.030 +0.038 (+0.034%) Market Close 04/17
US Dollar- ... FOREX:USD-JPY Market Close 04/17
112.030 +0.038 (+0.034%)
OPEN:
111.990
DAY RANGE:
111.921 - 112.162
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Apr 17, 2019 at 111.990 and went marginally up by 0.034%. The intraday price range was 111.921 - 112.162 and eventually ended the session at 112.030. It's 52-week range is 106.880 - 114.547.
EUR-JPY Euro Dolla ... 126.548 +0.211 (+0.167%) Market Close 04/17
Euro Dolla ... FOREX:EUR-JPY Market Close 04/17
126.548 +0.211 (+0.167%)
OPEN:
126.340
DAY RANGE:
126.334 - 126.804
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Apr 17, 2019 at 126.340 and went marginally up by 0.167%. The intraday price range was 126.334 - 126.804 and eventually ended the session at 126.548. It's 52-week range is 123.402 - 133.470.
USD-HKD US Dollar- ... 7.8451 +0.0005 (+0.0064%) Market Close 04/17
US Dollar- ... FOREX:USD-HKD Market Close 04/17
7.8451 +0.0005 (+0.0064%)
OPEN:
7.8434
DAY RANGE:
7.8424 - 7.8469
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Apr 17, 2019 at 7.8434 and went marginally up by 0.0064%. The intraday price range was 7.8424 - 7.8469 and eventually ended the session at 7.8451. It's 52-week range is 7.7923 - 7.8555.
USD-INR US Dollar- ... 69.4486 -0.1488 (-0.2138%) Market Close 04/17
US Dollar- ... FOREX:USD-INR Market Close 04/17
69.4486 -0.1488 (-0.2138%)
OPEN:
69.8850
DAY RANGE:
69.3319 - 69.8850
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Apr 17, 2019 at 69.8850 and went marginally down by -0.2138%. The intraday price range was 69.3319 - 69.8850 and eventually ended the session at 69.4486. It's 52-week range is 65.3902 - 74.8799.
USD-SGD US Dollar- ... 1.3526 -0.0016 (-0.1182%) Market Close 04/17
US Dollar- ... FOREX:USD-SGD Market Close 04/17
1.3526 -0.0016 (-0.1182%)
OPEN:
1.3545
DAY RANGE:
1.3517 - 1.3553
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Apr 17, 2019 at 1.3545 and went marginally down by -0.1182%. The intraday price range was 1.3517 - 1.3553 and eventually ended the session at 1.3526. It's 52-week range is 1.3080 - 1.3872.
AUD-JPY AUS Dollar ... 80.3420 +0.1160 (+0.1446%) Market Close 04/17
AUS Dollar ... FOREX:AUD-JPY Market Close 04/17
80.3420 +0.1160 (+0.1446%)
OPEN:
80.2100
DAY RANGE:
80.1740 - 80.7040
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Apr 17, 2019 at 80.2100 and went marginally up by 0.1446%. The intraday price range was 80.1740 - 80.7040 and eventually ended the session at 80.3420. It's 52-week range is 77.0280 - 84.5330.
AUD-USD AUS Dollar ... 0.7173 +0.0008 (+0.1117%) Market Close 04/17
AUS Dollar ... FOREX:AUD-USD Market Close 04/17
0.7173 +0.0008 (+0.1117%)
OPEN:
0.7164
DAY RANGE:
0.7159 - 0.7205
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Apr 17, 2019 at 0.7164 and went marginally up by 0.1117%. The intraday price range was 0.7159 - 0.7205 and eventually ended the session at 0.7173. It's 52-week range is 0.7003 - 0.7813.
HKD-JPY HK Dollar- ... 14.2790 +0.0010 (+0.0070%) Market Close 04/17
HK Dollar- ... FOREX:HKD-JPY Market Close 04/17
14.2790 +0.0010 (+0.0070%)
OPEN:
14.2770
DAY RANGE:
14.2670 - 14.2990
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Apr 17, 2019 at 14.2770 and went marginally up by 0.0070%. The intraday price range was 14.2670 - 14.2990 and eventually ended the session at 14.2790. It's 52-week range is 13.6150 - 14.6140.
NZD-USD NZ Dollar- ... 0.6724 +0.0018 (+0.2684%) Market Close 04/17
NZ Dollar- ... FOREX:NZD-USD Market Close 04/17
0.6724 +0.0018 (+0.2684%)
OPEN:
0.6708
DAY RANGE:
0.6703 - 0.6746
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Apr 17, 2019 at 0.6708 and went marginally up by 0.2684%. The intraday price range was 0.6703 - 0.6746 and eventually ended the session at 0.6724. It's 52-week range is 0.6424 - 0.7372.
USD-THB US Dollar- ... 31.7786 -0.0352 (-0.1106%) Market Close 04/17
US Dollar- ... FOREX:USD-THB Market Close 04/17
31.7786 -0.0352 (-0.1106%)
OPEN:
31.8100
DAY RANGE:
31.7414 - 31.8277
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Apr 17, 2019 at 31.8100 and went marginally down by -0.1106%. The intraday price range was 31.7414 - 31.8277 and eventually ended the session at 31.7786. It's 52-week range is 31.0396 - 33.5166.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.