Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Apr 17th, 2019

Symbol Last Price Change  
USD-CHF US Dollar- ... 1.0105 +0.0029 (+0.2878%) Market Close 04/17
US Dollar- ... FOREX:USD-CHF Market Close 04/17
1.0105 +0.0029 (+0.2878%)
OPEN:
1.0076
DAY RANGE:
1.0069 - 1.0109
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Apr 17, 2019 at 1.0076 and went marginally up by 0.2878%. The intraday price range was 1.0069 - 1.0109 and eventually ended the session at 1.0105. It's 52-week range is 0.9542 - 1.0128.
USD-SEK US Dollar- ... 9.2432 -0.0166 (-0.1793%) Market Close 04/17
US Dollar- ... FOREX:USD-SEK Market Close 04/17
9.2432 -0.0166 (-0.1793%)
OPEN:
9.2603
DAY RANGE:
9.2147 - 9.2660
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Apr 17, 2019 at 9.2603 and went marginally down by -0.1793%. The intraday price range was 9.2147 - 9.2660 and eventually ended the session at 9.2432. It's 52-week range is 8.3691 - 9.4996.
USD-TRY US Dollar- ... 5.7560 -0.0321 (-0.5546%) Market Close 04/17
US Dollar- ... FOREX:USD-TRY Market Close 04/17
5.7560 -0.0321 (-0.5546%)
OPEN:
5.7879
DAY RANGE:
5.7091 - 5.7938
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Apr 17, 2019 at 5.7879 and went marginally down by -0.5546%. The intraday price range was 5.7091 - 5.7938 and eventually ended the session at 5.7560. It's 52-week range is 4.0124 - 7.0266.
EUR-USD Euro Dolla ... 1.1297 +0.0014 (+0.1241%) Market Close 04/17
Euro Dolla ... FOREX:EUR-USD Market Close 04/17
1.1297 +0.0014 (+0.1241%)
OPEN:
1.1285
DAY RANGE:
1.1282 - 1.1323
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Apr 17, 2019 at 1.1285 and went marginally up by 0.1241%. The intraday price range was 1.1282 - 1.1323 and eventually ended the session at 1.1297. It's 52-week range is 1.1176 - 1.2414.
GBP-USD British Po ... 1.3038 -0.0007 (-0.0537%) Market Close 04/17
British Po ... FOREX:GBP-USD Market Close 04/17
1.3038 -0.0007 (-0.0537%)
OPEN:
1.3044
DAY RANGE:
1.3029 - 1.3067
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Apr 17, 2019 at 1.3044 and went marginally down by -0.0537%. The intraday price range was 1.3029 - 1.3067 and eventually ended the session at 1.3038. It's 52-week range is 1.2480 - 1.4376.
USD-CZK US Dollar- ... 22.6974 -0.0305 (-0.1342%) Market Close 04/17
US Dollar- ... FOREX:USD-CZK Market Close 04/17
22.6974 -0.0305 (-0.1342%)
OPEN:
22.7350
DAY RANGE:
22.6447 - 22.7350
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Apr 17, 2019 at 22.7350 and went marginally down by -0.1342%. The intraday price range was 22.6447 - 22.7350 and eventually ended the session at 22.6974. It's 52-week range is 20.3399 - 23.1164.
USD-DKK US Dollar- ... 6.6079 -0.0063 (-0.0952%) Market Close 04/17
US Dollar- ... FOREX:USD-DKK Market Close 04/17
6.6079 -0.0063 (-0.0952%)
OPEN:
6.6144
DAY RANGE:
6.5919 - 6.6154
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Apr 17, 2019 at 6.6144 and went marginally down by -0.0952%. The intraday price range was 6.5919 - 6.6154 and eventually ended the session at 6.6079. It's 52-week range is 5.9992 - 6.6744.
USD-HUF US Dollar- ... 282.617 -0.425 (-0.150%) Market Close 04/17
US Dollar- ... FOREX:USD-HUF Market Close 04/17
282.617 -0.425 (-0.150%)
OPEN:
283.176
DAY RANGE:
281.814 - 283.176
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Apr 17, 2019 at 283.176 and went marginally down by -0.150%. The intraday price range was 281.814 - 283.176 and eventually ended the session at 282.617. It's 52-week range is 249.968 - 287.834.
USD-NOK US Dollar- ... 8.4898 -0.0012 (-0.0141%) Market Close 04/17
US Dollar- ... FOREX:USD-NOK Market Close 04/17
8.4898 -0.0012 (-0.0141%)
OPEN:
8.4910
DAY RANGE:
8.4584 - 8.5014
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Apr 17, 2019 at 8.4910 and went marginally down by -0.0141%. The intraday price range was 8.4584 - 8.5014 and eventually ended the session at 8.4898. It's 52-week range is 7.7327 - 8.8198.
USD-PLN US Dollar- ... 3.7799 -0.0063 (-0.1664%) Market Close 04/17
US Dollar- ... FOREX:USD-PLN Market Close 04/17
3.7799 -0.0063 (-0.1664%)
OPEN:
3.7859
DAY RANGE:
3.7730 - 3.7893
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Apr 17, 2019 at 3.7859 and went marginally down by -0.1664%. The intraday price range was 3.7730 - 3.7893 and eventually ended the session at 3.7799. It's 52-week range is 3.3460 - 3.8587.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.