Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Feb 20th, 2019

Symbol Last Price Change  
EUR-USD Euro Dolla ... 1.1338 -0.0010 (-0.0881 %) 02/21 02:20 EST
Euro Dolla ... FOREX:EUR-USD 02/21 02:20 EST
1.1338 -0.0010 (-0.0881 %)
OPEN:
1.1348
DAY RANGE:
1.1330 - 1.1357
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Feb 20, 2019 at 1.1339 and went marginally up by 0.0529%. The intraday price range was 1.1325 - 1.1371 and eventually ended the session at 1.1347. It's 52-week range is 1.1215 - 1.2476.
GBP-USD British Po ... 1.3030 -0.0022 (-0.1686 %) 02/21 02:20 EST
British Po ... FOREX:GBP-USD 02/21 02:20 EST
1.3030 -0.0022 (-0.1686 %)
OPEN:
1.3051
DAY RANGE:
1.3027 - 1.3052
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Feb 20, 2019 at 1.3059 and went marginally down by -0.1149%. The intraday price range was 1.3012 - 1.3108 and eventually ended the session at 1.3045. It's 52-week range is 1.2480 - 1.4376.
USD-CHF US Dollar- ... 1.0016 +0.0014 (+0.1400 %) 02/21 02:20 EST
US Dollar- ... FOREX:USD-CHF 02/21 02:20 EST
1.0016 +0.0014 (+0.1400 %)
OPEN:
1.0002
DAY RANGE:
0.9995 - 1.0019
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Feb 20, 2019 at 1.0013 and went marginally down by -0.1098%. The intraday price range was 0.9977 - 1.0020 and eventually ended the session at 1.0003. It's 52-week range is 0.9290 - 1.0128.
USD-CZK US Dollar- ... 22.6368 +0.0253 (+0.1119 %) 02/21 02:20 EST
US Dollar- ... FOREX:USD-CZK 02/21 02:20 EST
22.6368 +0.0253 (+0.1119 %)
OPEN:
22.6115
DAY RANGE:
22.5760 - 22.6695
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Feb 20, 2019 at 22.6164 and went marginally down by -0.1225%. The intraday price range was 22.5398 - 22.6525 and eventually ended the session at 22.5896. It's 52-week range is 20.3399 - 23.1164.
USD-DKK US Dollar- ... 6.5830 +0.0071 (+0.1080 %) 02/21 02:20 EST
US Dollar- ... FOREX:USD-DKK 02/21 02:20 EST
6.5830 +0.0071 (+0.1080 %)
OPEN:
6.5759
DAY RANGE:
6.5705 - 6.5914
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Feb 20, 2019 at 6.5791 and went marginally down by -0.0410%. The intraday price range was 6.5619 - 6.5878 and eventually ended the session at 6.5765. It's 52-week range is 5.9664 - 6.6509.
USD-HUF US Dollar- ... 279.750 +0.330 (+0.118 %) 02/21 02:20 EST
US Dollar- ... FOREX:USD-HUF 02/21 02:20 EST
279.750 +0.330 (+0.118 %)
OPEN:
279.230
DAY RANGE:
279.080 - 280.070
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Feb 20, 2019 at 279.590 and went marginally down by -0.112%. The intraday price range was 278.806 - 280.230 and eventually ended the session at 279.289. It's 52-week range is 249.968 - 287.811.
USD-NOK US Dollar- ... 8.6158 +0.0317 (+0.3693 %) 02/21 02:20 EST
US Dollar- ... FOREX:USD-NOK 02/21 02:20 EST
8.6158 +0.0317 (+0.3693 %)
OPEN:
8.5841
DAY RANGE:
8.5777 - 8.6216
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Feb 20, 2019 at 8.5682 and went marginally up by 0.2275%. The intraday price range was 8.5554 - 8.5992 and eventually ended the session at 8.5891. It's 52-week range is 7.6495 - 8.8161.
USD-PLN US Dollar- ... 3.8258 +0.0096 (+0.2516 %) 02/21 02:20 EST
US Dollar- ... FOREX:USD-PLN 02/21 02:20 EST
3.8258 +0.0096 (+0.2516 %)
OPEN:
3.8155
DAY RANGE:
3.8122 - 3.8319
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Feb 20, 2019 at 3.8188 and went marginally down by -0.0445%. The intraday price range was 3.8087 - 3.8326 and eventually ended the session at 3.8166. It's 52-week range is 3.3323 - 3.8587.
USD-SEK US Dollar- ... 9.3345 +0.0280 (+0.3009 %) 02/21 02:20 EST
US Dollar- ... FOREX:USD-SEK 02/21 02:20 EST
9.3345 +0.0280 (+0.3009 %)
OPEN:
9.3065
DAY RANGE:
9.3008 - 9.3451
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Feb 20, 2019 at 9.3072 and went marginally down by -0.0473%. The intraday price range was 9.2921 - 9.3350 and eventually ended the session at 9.3058. It's 52-week range is 7.9873 - 9.4177.
USD-TRY US Dollar- ... 5.3255 +0.0024 (+0.0451 %) 02/21 02:20 EST
US Dollar- ... FOREX:USD-TRY 02/21 02:20 EST
5.3255 +0.0024 (+0.0451 %)
OPEN:
5.3231
DAY RANGE:
5.3095 - 5.3418
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Feb 20, 2019 at 5.2840 and went marginally up by 0.6982%. The intraday price range was 5.2748 - 5.3284 and eventually ended the session at 5.3216. It's 52-week range is 3.7580 - 7.0266.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.