Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Jun 21st, 2019

Symbol Last Price Change  
EUR-USD Euro Dolla ... 1.1367 +0.0069 (+0.6107%) Market Close 06/21
Euro Dolla ... FOREX:EUR-USD Market Close 06/21
1.1367 +0.0069 (+0.6107%)
OPEN:
1.1294
DAY RANGE:
1.1283 - 1.1371
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Jun 21, 2019 at 1.1294 and went marginally up by 0.6107%. The intraday price range was 1.1283 - 1.1371 and eventually ended the session at 1.1367. It's 52-week range is 1.1112 - 1.1815.
GBP-USD British Po ... 1.2739 +0.0057 (+0.4495%) Market Close 06/21
British Po ... FOREX:GBP-USD Market Close 06/21
1.2739 +0.0057 (+0.4495%)
OPEN:
1.2707
DAY RANGE:
1.2642 - 1.2740
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Jun 21, 2019 at 1.2707 and went marginally up by 0.4495%. The intraday price range was 1.2642 - 1.2740 and eventually ended the session at 1.2739. It's 52-week range is 1.2480 - 1.3378.
USD-CHF US Dollar- ... 0.9770 -0.0062 (-0.6306%) Market Close 06/21
US Dollar- ... FOREX:USD-CHF Market Close 06/21
0.9770 -0.0062 (-0.6306%)
OPEN:
0.9811
DAY RANGE:
0.9765 - 0.9838
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Jun 21, 2019 at 0.9811 and went marginally down by -0.6306%. The intraday price range was 0.9765 - 0.9838 and eventually ended the session at 0.9770. It's 52-week range is 0.9542 - 1.0233.
USD-CZK US Dollar- ... 22.5250 -0.1310 (-0.5782%) Market Close 06/21
US Dollar- ... FOREX:USD-CZK Market Close 06/21
22.5250 -0.1310 (-0.5782%)
OPEN:
22.6420
DAY RANGE:
22.5129 - 22.6938
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Jun 21, 2019 at 22.6420 and went marginally down by -0.5782%. The intraday price range was 22.5129 - 22.6938 and eventually ended the session at 22.5250. It's 52-week range is 21.6203 - 23.2398.
USD-DKK US Dollar- ... 6.5684 -0.0393 (-0.5948%) Market Close 06/21
US Dollar- ... FOREX:USD-DKK Market Close 06/21
6.5684 -0.0393 (-0.5948%)
OPEN:
6.6102
DAY RANGE:
6.5668 - 6.6169
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Jun 21, 2019 at 6.6102 and went marginally down by -0.5948%. The intraday price range was 6.5668 - 6.6169 and eventually ended the session at 6.5684. It's 52-week range is 6.2587 - 6.7180.
USD-HUF US Dollar- ... 285.126 -1.064 (-0.372%) Market Close 06/21
US Dollar- ... FOREX:USD-HUF Market Close 06/21
285.126 -1.064 (-0.372%)
OPEN:
285.870
DAY RANGE:
284.972 - 286.845
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Jun 21, 2019 at 285.870 and went marginally down by -0.372%. The intraday price range was 284.972 - 286.845 and eventually ended the session at 285.126. It's 52-week range is 272.523 - 293.805.
USD-NOK US Dollar- ... 8.5016 -0.0581 (-0.6788%) Market Close 06/21
US Dollar- ... FOREX:USD-NOK Market Close 06/21
8.5016 -0.0581 (-0.6788%)
OPEN:
8.5510
DAY RANGE:
8.4990 - 8.5778
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Jun 21, 2019 at 8.5510 and went marginally down by -0.6788%. The intraday price range was 8.4990 - 8.5778 and eventually ended the session at 8.5016. It's 52-week range is 7.9856 - 8.8198.
USD-PLN US Dollar- ... 3.7430 -0.0220 (-0.5843%) Market Close 06/21
US Dollar- ... FOREX:USD-PLN Market Close 06/21
3.7430 -0.0220 (-0.5843%)
OPEN:
3.7645
DAY RANGE:
3.7407 - 3.7746
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Jun 21, 2019 at 3.7645 and went marginally down by -0.5843%. The intraday price range was 3.7407 - 3.7746 and eventually ended the session at 3.7430. It's 52-week range is 3.6209 - 3.8721.
USD-SEK US Dollar- ... 9.3512 -0.0570 (-0.6059%) Market Close 06/21
US Dollar- ... FOREX:USD-SEK Market Close 06/21
9.3512 -0.0570 (-0.6059%)
OPEN:
9.4060
DAY RANGE:
9.3488 - 9.4748
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Jun 21, 2019 at 9.4060 and went marginally down by -0.6059%. The intraday price range was 9.3488 - 9.4748 and eventually ended the session at 9.3512. It's 52-week range is 8.6795 - 9.6882.
USD-TRY US Dollar- ... 5.8154 +0.0580 (+1.0074%) Market Close 06/21
US Dollar- ... FOREX:USD-TRY Market Close 06/21
5.8154 +0.0580 (+1.0074%)
OPEN:
5.7651
DAY RANGE:
5.7533 - 5.8378
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Jun 21, 2019 at 5.7651 and increased by 1.0074%. The intraday price range was 5.7533 - 5.8378 and eventually ended the session at 5.8154. It's 52-week range is 4.5124 - 7.0266.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.