Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Feb 20th, 2019

Symbol Last Price Change  
AUD-USD AUS Dollar ... 0.7098 -0.0071 (-0.9904 %) 02/21 02:21 EST
AUS Dollar ... FOREX:AUD-USD 02/21 02:21 EST
0.7098 -0.0071 (-0.9904 %)
OPEN:
0.7171
DAY RANGE:
0.7088 - 0.7209
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Feb 20, 2019 at 0.7167 and went marginally up by 0.0139%. The intraday price range was 0.7141 - 0.7182 and eventually ended the session at 0.7170. It's 52-week range is 0.7021 - 0.7933.
EUR-CHF Euro Dolla ... 1.1352 +0.0005 (+0.0441 %) 02/21 02:21 EST
Euro Dolla ... FOREX:EUR-CHF 02/21 02:21 EST
1.1352 +0.0005 (+0.0441 %)
OPEN:
1.1347
DAY RANGE:
1.1340 - 1.1361
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Feb 20, 2019 at 1.1354 and went marginally down by -0.0704%. The intraday price range was 1.1335 - 1.1365 and eventually ended the session at 1.1349. It's 52-week range is 1.1183 - 1.2005.
EUR-GBP Euro Dolla ... 0.8697 +0.0006 (+0.0690 %) 02/21 02:21 EST
Euro Dolla ... FOREX:EUR-GBP 02/21 02:21 EST
0.8697 +0.0006 (+0.0690 %)
OPEN:
0.8690
DAY RANGE:
0.8689 - 0.8704
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Feb 20, 2019 at 0.8682 and went marginally up by 0.1728%. The intraday price range was 0.8672 - 0.8714 and eventually ended the session at 0.8698. It's 52-week range is 0.8616 - 0.9098.
EUR-JPY Euro Dolla ... 125.551 -0.153 (-0.122 %) 02/21 02:21 EST
Euro Dolla ... FOREX:EUR-JPY 02/21 02:21 EST
125.551 -0.153 (-0.122 %)
OPEN:
125.709
DAY RANGE:
125.330 - 125.803
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Feb 20, 2019 at 125.395 and went marginally up by 0.181%. The intraday price range was 125.394 - 125.934 and eventually ended the session at 125.696. It's 52-week range is 123.402 - 133.470.
EUR-USD Euro Dolla ... 1.1338 -0.0010 (-0.0881 %) 02/21 02:21 EST
Euro Dolla ... FOREX:EUR-USD 02/21 02:21 EST
1.1338 -0.0010 (-0.0881 %)
OPEN:
1.1348
DAY RANGE:
1.1330 - 1.1357
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Feb 20, 2019 at 1.1339 and went marginally up by 0.0529%. The intraday price range was 1.1325 - 1.1371 and eventually ended the session at 1.1347. It's 52-week range is 1.1215 - 1.2476.
GBP-USD British Po ... 1.3030 -0.0022 (-0.1686 %) 02/21 02:20 EST
British Po ... FOREX:GBP-USD 02/21 02:20 EST
1.3030 -0.0022 (-0.1686 %)
OPEN:
1.3051
DAY RANGE:
1.3027 - 1.3052
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Feb 20, 2019 at 1.3059 and went marginally down by -0.1149%. The intraday price range was 1.3012 - 1.3108 and eventually ended the session at 1.3045. It's 52-week range is 1.2480 - 1.4376.
USD-CAD US Dollar- ... 1.3198 +0.0022 (+0.1670 %) 02/21 02:21 EST
US Dollar- ... FOREX:USD-CAD 02/21 02:21 EST
1.3198 +0.0022 (+0.1670 %)
OPEN:
1.3176
DAY RANGE:
1.3159 - 1.3207
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Feb 20, 2019 at 1.3210 and went marginally down by -0.3028%. The intraday price range was 1.3150 - 1.3210 and eventually ended the session at 1.3170. It's 52-week range is 1.2541 - 1.3611.
USD-CHF US Dollar- ... 1.0016 +0.0014 (+0.1400 %) 02/21 02:21 EST
US Dollar- ... FOREX:USD-CHF 02/21 02:21 EST
1.0016 +0.0014 (+0.1400 %)
OPEN:
1.0002
DAY RANGE:
0.9995 - 1.0019
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Feb 20, 2019 at 1.0013 and went marginally down by -0.1098%. The intraday price range was 0.9977 - 1.0020 and eventually ended the session at 1.0003. It's 52-week range is 0.9290 - 1.0128.
USD-HKD US Dollar- ... 7.8475 -0.0014 (-0.0178 %) 02/21 02:21 EST
US Dollar- ... FOREX:USD-HKD 02/21 02:21 EST
7.8475 -0.0014 (-0.0178 %)
OPEN:
7.8490
DAY RANGE:
7.8459 - 7.8491
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Feb 20, 2019 at 7.8487 and went marginally down by -0.0140%. The intraday price range was 7.8482 - 7.8501 and eventually ended the session at 7.8483. It's 52-week range is 7.7923 - 7.8555.
USD-INR US Dollar- ... 71.1860 +0.1400 (+0.1971 %) 02/21 02:21 EST
US Dollar- ... FOREX:USD-INR 02/21 02:21 EST
71.1860 +0.1400 (+0.1971 %)
OPEN:
71.0460
DAY RANGE:
70.9100 - 71.2025
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Feb 20, 2019 at 71.6000 and went marginally down by -0.3607%. The intraday price range was 70.9411 - 71.6000 and eventually ended the session at 71.0532. It's 52-week range is 64.4192 - 74.8799.
USD-JPY US Dollar- ... 110.783 -0.024 (-0.022 %) 02/21 02:21 EST
US Dollar- ... FOREX:USD-JPY 02/21 02:21 EST
110.783 -0.024 (-0.022 %)
OPEN:
110.804
DAY RANGE:
110.560 - 110.855
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Feb 20, 2019 at 110.580 and went marginally up by 0.155%. The intraday price range was 110.580 - 110.947 and eventually ended the session at 110.749. It's 52-week range is 104.643 - 114.547.
AUD-CAD AUS Dollar ... 0.9366 -0.0077 (-0.8154 %) 02/21 02:21 EST
AUS Dollar ... FOREX:AUD-CAD 02/21 02:21 EST
0.9366 -0.0077 (-0.8154 %)
OPEN:
0.9443
DAY RANGE:
0.9349 - 0.9488
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Feb 20, 2019 at 0.9467 and went marginally down by -0.2746%. The intraday price range was 0.9424 - 0.9467 and eventually ended the session at 0.9442. It's 52-week range is 0.9105 - 1.0243.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.