Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Apr 17th, 2019

Symbol Last Price Change  
USD-JPY US Dollar- ... 112.030 +0.038 (+0.034%) Market Close 04/17
US Dollar- ... FOREX:USD-JPY Market Close 04/17
112.030 +0.038 (+0.034%)
OPEN:
111.990
DAY RANGE:
111.921 - 112.162
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Apr 17, 2019 at 111.990 and went marginally up by 0.034%. The intraday price range was 111.921 - 112.162 and eventually ended the session at 112.030. It's 52-week range is 106.880 - 114.547.
USD-CAD US Dollar- ... 1.3347 -0.0011 (-0.0823%) Market Close 04/17
US Dollar- ... FOREX:USD-CAD Market Close 04/17
1.3347 -0.0011 (-0.0823%)
OPEN:
1.3359
DAY RANGE:
1.3274 - 1.3372
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Apr 17, 2019 at 1.3359 and went marginally down by -0.0823%. The intraday price range was 1.3274 - 1.3372 and eventually ended the session at 1.3347. It's 52-week range is 1.2541 - 1.3611.
USD-CHF US Dollar- ... 1.0105 +0.0029 (+0.2878%) Market Close 04/17
US Dollar- ... FOREX:USD-CHF Market Close 04/17
1.0105 +0.0029 (+0.2878%)
OPEN:
1.0076
DAY RANGE:
1.0069 - 1.0109
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Apr 17, 2019 at 1.0076 and went marginally up by 0.2878%. The intraday price range was 1.0069 - 1.0109 and eventually ended the session at 1.0105. It's 52-week range is 0.9542 - 1.0128.
EUR-JPY Euro Dolla ... 126.548 +0.211 (+0.167%) Market Close 04/17
Euro Dolla ... FOREX:EUR-JPY Market Close 04/17
126.548 +0.211 (+0.167%)
OPEN:
126.340
DAY RANGE:
126.334 - 126.804
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Apr 17, 2019 at 126.340 and went marginally up by 0.167%. The intraday price range was 126.334 - 126.804 and eventually ended the session at 126.548. It's 52-week range is 123.402 - 133.470.
EUR-GBP Euro Dolla ... 0.8665 +0.0014 (+0.1618%) Market Close 04/17
Euro Dolla ... FOREX:EUR-GBP Market Close 04/17
0.8665 +0.0014 (+0.1618%)
OPEN:
0.8651
DAY RANGE:
0.8650 - 0.8681
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Apr 17, 2019 at 0.8651 and went marginally up by 0.1618%. The intraday price range was 0.8650 - 0.8681 and eventually ended the session at 0.8665. It's 52-week range is 0.8471 - 0.9098.
USD-HKD US Dollar- ... 7.8451 +0.0005 (+0.0064%) Market Close 04/17
US Dollar- ... FOREX:USD-HKD Market Close 04/17
7.8451 +0.0005 (+0.0064%)
OPEN:
7.8434
DAY RANGE:
7.8424 - 7.8469
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Apr 17, 2019 at 7.8434 and went marginally up by 0.0064%. The intraday price range was 7.8424 - 7.8469 and eventually ended the session at 7.8451. It's 52-week range is 7.7923 - 7.8555.
EUR-CHF Euro Dolla ... 1.1418 +0.0045 (+0.3957%) Market Close 04/17
Euro Dolla ... FOREX:EUR-CHF Market Close 04/17
1.1418 +0.0045 (+0.3957%)
OPEN:
1.1371
DAY RANGE:
1.1370 - 1.1422
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Apr 17, 2019 at 1.1371 and went marginally up by 0.3957%. The intraday price range was 1.1370 - 1.1422 and eventually ended the session at 1.1418. It's 52-week range is 1.1149 - 1.2005.
USD-INR US Dollar- ... 69.4486 -0.1488 (-0.2138%) Market Close 04/17
US Dollar- ... FOREX:USD-INR Market Close 04/17
69.4486 -0.1488 (-0.2138%)
OPEN:
69.8850
DAY RANGE:
69.3319 - 69.8850
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Apr 17, 2019 at 69.8850 and went marginally down by -0.2138%. The intraday price range was 69.3319 - 69.8850 and eventually ended the session at 69.4486. It's 52-week range is 65.3902 - 74.8799.
AUD-CAD AUS Dollar ... 0.9576 +0.0004 (+0.0418%) Market Close 04/17
AUS Dollar ... FOREX:AUD-CAD Market Close 04/17
0.9576 +0.0004 (+0.0418%)
OPEN:
0.9571
DAY RANGE:
0.9553 - 0.9615
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Apr 17, 2019 at 0.9571 and went marginally up by 0.0418%. The intraday price range was 0.9553 - 0.9615 and eventually ended the session at 0.9576. It's 52-week range is 0.9105 - 0.9924.
AUD-USD AUS Dollar ... 0.7173 +0.0008 (+0.1117%) Market Close 04/17
AUS Dollar ... FOREX:AUD-USD Market Close 04/17
0.7173 +0.0008 (+0.1117%)
OPEN:
0.7164
DAY RANGE:
0.7159 - 0.7205
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Apr 17, 2019 at 0.7164 and went marginally up by 0.1117%. The intraday price range was 0.7159 - 0.7205 and eventually ended the session at 0.7173. It's 52-week range is 0.7003 - 0.7813.
EUR-USD Euro Dolla ... 1.1297 +0.0014 (+0.1241%) Market Close 04/17
Euro Dolla ... FOREX:EUR-USD Market Close 04/17
1.1297 +0.0014 (+0.1241%)
OPEN:
1.1285
DAY RANGE:
1.1282 - 1.1323
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Apr 17, 2019 at 1.1285 and went marginally up by 0.1241%. The intraday price range was 1.1282 - 1.1323 and eventually ended the session at 1.1297. It's 52-week range is 1.1176 - 1.2414.
GBP-USD British Po ... 1.3038 -0.0007 (-0.0537%) Market Close 04/17
British Po ... FOREX:GBP-USD Market Close 04/17
1.3038 -0.0007 (-0.0537%)
OPEN:
1.3044
DAY RANGE:
1.3029 - 1.3067
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Apr 17, 2019 at 1.3044 and went marginally down by -0.0537%. The intraday price range was 1.3029 - 1.3067 and eventually ended the session at 1.3038. It's 52-week range is 1.2480 - 1.4376.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.