Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Jun 21st, 2019

Symbol Last Price Change  
AUD-USD AUS Dollar ... 0.6927 -0.0002 (-0.0289%) Market Close 06/21
AUS Dollar ... FOREX:AUD-USD Market Close 06/21
0.6927 -0.0002 (-0.0289%)
OPEN:
0.6922
DAY RANGE:
0.6903 - 0.6938
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Jun 21, 2019 at 0.6922 and went marginally down by -0.0289%. The intraday price range was 0.6903 - 0.6938 and eventually ended the session at 0.6927. It's 52-week range is 0.6832 - 0.7484.
EUR-CHF Euro Dolla ... 1.1106 -0.0003 (-0.0270%) Market Close 06/21
Euro Dolla ... FOREX:EUR-CHF Market Close 06/21
1.1106 -0.0003 (-0.0270%)
OPEN:
1.1081
DAY RANGE:
1.1075 - 1.1127
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Jun 21, 2019 at 1.1081 and went marginally down by -0.0270%. The intraday price range was 1.1075 - 1.1127 and eventually ended the session at 1.1106. It's 52-week range is 1.1075 - 1.1714.
EUR-GBP Euro Dolla ... 0.8923 +0.0014 (+0.1571%) Market Close 06/21
Euro Dolla ... FOREX:EUR-GBP Market Close 06/21
0.8923 +0.0014 (+0.1571%)
OPEN:
0.8888
DAY RANGE:
0.8885 - 0.8946
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Jun 21, 2019 at 0.8888 and went marginally up by 0.1571%. The intraday price range was 0.8885 - 0.8946 and eventually ended the session at 0.8923. It's 52-week range is 0.8471 - 0.9098.
EUR-JPY Euro Dolla ... 122.071 +0.429 (+0.353%) Market Close 06/21
Euro Dolla ... FOREX:EUR-JPY Market Close 06/21
122.071 +0.429 (+0.353%)
OPEN:
121.184
DAY RANGE:
120.947 - 122.120
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Jun 21, 2019 at 121.184 and went marginally up by 0.353%. The intraday price range was 120.947 - 122.120 and eventually ended the session at 122.071. It's 52-week range is 120.785 - 133.125.
EUR-USD Euro Dolla ... 1.1367 +0.0069 (+0.6107%) Market Close 06/21
Euro Dolla ... FOREX:EUR-USD Market Close 06/21
1.1367 +0.0069 (+0.6107%)
OPEN:
1.1294
DAY RANGE:
1.1283 - 1.1371
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Jun 21, 2019 at 1.1294 and went marginally up by 0.6107%. The intraday price range was 1.1283 - 1.1371 and eventually ended the session at 1.1367. It's 52-week range is 1.1112 - 1.1815.
GBP-USD British Po ... 1.2739 +0.0057 (+0.4495%) Market Close 06/21
British Po ... FOREX:GBP-USD Market Close 06/21
1.2739 +0.0057 (+0.4495%)
OPEN:
1.2707
DAY RANGE:
1.2642 - 1.2740
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Jun 21, 2019 at 1.2707 and went marginally up by 0.4495%. The intraday price range was 1.2642 - 1.2740 and eventually ended the session at 1.2739. It's 52-week range is 1.2480 - 1.3378.
USD-CAD US Dollar- ... 1.3209 +0.0028 (+0.2124%) Market Close 06/21
US Dollar- ... FOREX:USD-CAD Market Close 06/21
1.3209 +0.0028 (+0.2124%)
OPEN:
1.3184
DAY RANGE:
1.3162 - 1.3229
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Jun 21, 2019 at 1.3184 and went marginally up by 0.2124%. The intraday price range was 1.3162 - 1.3229 and eventually ended the session at 1.3209. It's 52-week range is 1.2782 - 1.3611.
USD-CHF US Dollar- ... 0.9770 -0.0062 (-0.6306%) Market Close 06/21
US Dollar- ... FOREX:USD-CHF Market Close 06/21
0.9770 -0.0062 (-0.6306%)
OPEN:
0.9811
DAY RANGE:
0.9765 - 0.9838
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Jun 21, 2019 at 0.9811 and went marginally down by -0.6306%. The intraday price range was 0.9765 - 0.9838 and eventually ended the session at 0.9770. It's 52-week range is 0.9542 - 1.0233.
USD-HKD US Dollar- ... 7.8109 -0.0055 (-0.0704%) Market Close 06/21
US Dollar- ... FOREX:USD-HKD Market Close 06/21
7.8109 -0.0055 (-0.0704%)
OPEN:
7.8141
DAY RANGE:
7.8020 - 7.8162
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Jun 21, 2019 at 7.8141 and went marginally down by -0.0704%. The intraday price range was 7.8020 - 7.8162 and eventually ended the session at 7.8109. It's 52-week range is 7.7923 - 7.8555.
USD-INR US Dollar- ... 69.5800 +0.1950 (+0.2810%) Market Close 06/21
US Dollar- ... FOREX:USD-INR Market Close 06/21
69.5800 +0.1950 (+0.2810%)
OPEN:
69.5280
DAY RANGE:
69.5020 - 69.8200
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Jun 21, 2019 at 69.5280 and went marginally up by 0.2810%. The intraday price range was 69.5020 - 69.8200 and eventually ended the session at 69.5800. It's 52-week range is 67.6802 - 74.8799.
USD-JPY US Dollar- ... 107.391 -0.275 (-0.255%) Market Close 06/21
US Dollar- ... FOREX:USD-JPY Market Close 06/21
107.391 -0.275 (-0.255%)
OPEN:
107.297
DAY RANGE:
107.047 - 107.727
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Jun 21, 2019 at 107.297 and went marginally down by -0.255%. The intraday price range was 107.047 - 107.727 and eventually ended the session at 107.391. It's 52-week range is 107.047 - 114.547.
AUD-CAD AUS Dollar ... 0.9151 +0.0018 (+0.1971%) Market Close 06/21
AUS Dollar ... FOREX:AUD-CAD Market Close 06/21
0.9151 +0.0018 (+0.1971%)
OPEN:
0.9125
DAY RANGE:
0.9105 - 0.9162
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Jun 21, 2019 at 0.9125 and went marginally up by 0.1971%. The intraday price range was 0.9105 - 0.9162 and eventually ended the session at 0.9151. It's 52-week range is 0.9105 - 0.9883.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.