Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Feb 20th, 2019

Symbol Last Price Change  
TRAN Dow Jones ... 10,627.49 +9.81 (+0.09 %) 02/20
Dow Jones ... INDEX:TRAN 02/20
10,627.49 +9.81 (+0.09 %)
OPEN:
10,611.76
DAY RANGE:
10,575.50 - 10,660.10
DJ Transport Average (INDEX:TRAN) opened on Feb 20, 2019 at 10,611.76 and went marginally up by 0.09%. The intraday price range was 10,575.50 - 10,660.10 and eventually ended the session at 10,627.49. It's 52-week range is 8,636.79 - 11,623.58.
UTIL Dow Jones ... 745.94 +2.74 (+0.37 %) 02/20
Dow Jones ... INDEX:UTIL 02/20
745.94 +2.74 (+0.37 %)
OPEN:
742.11
DAY RANGE:
737.84 - 747.17
DJ Utility Average (INDEX:UTIL) opened on Feb 20, 2019 at 742.11 and went marginally up by 0.37%. The intraday price range was 737.84 - 747.17 and eventually ended the session at 745.94. It's 52-week range is 655.52 - 762.26.
CCMP NASDAQ Com ... 7,489.07 +2.30 (+0.03 %) 02/20
NASDAQ Com ... INDEX:CCMP 02/20
7,489.07 +2.30 (+0.03 %)
OPEN:
7,490.31
DAY RANGE:
7,455.25 - 7,513.70
NASDAQ Composite (INDEX:CCMP) opened on Feb 20, 2019 at 7,490.31 and went marginally up by 0.03%. The intraday price range was 7,455.25 - 7,513.70 and eventually ended the session at 7,489.07. It's 52-week range is 6,190.17 - 8,133.30.
NYA NYSE Compo ... 12,673.66 +45.30 (+0.36 %) 02/20
NYSE Compo ... INDEX:NYA 02/20
12,673.66 +45.30 (+0.36 %)
OPEN:
12,627.61
DAY RANGE:
12,624.06 - 12,695.55
NYSE Composite (INDEX:NYA) opened on Feb 20, 2019 at 12,627.61 and went marginally up by 0.36%. The intraday price range was 12,624.06 - 12,695.55 and eventually ended the session at 12,673.66. It's 52-week range is 10,723.66 - 13,261.77.
SPX S&P 500 In ... 2,784.70 +4.94 (+0.18 %) 02/20
S&P 500 In ... INDEX:SPX 02/20
2,784.70 +4.94 (+0.18 %)
OPEN:
2,779.05
DAY RANGE:
2,774.06 - 2,789.88
S&P 500 Index (INDEX:SPX) opened on Feb 20, 2019 at 2,779.05 and went marginally up by 0.18%. The intraday price range was 2,774.06 - 2,789.88 and eventually ended the session at 2,784.70. It's 52-week range is 2,346.58 - 2,940.91.
TYX CBOE 30 Ye ... 3.00 +0.01 (+0.33 %) 02/20
CBOE 30 Ye ... INDEX:TYX 02/20
3.00 +0.01 (+0.33 %)
OPEN:
2.97
DAY RANGE:
2.97 - 3.01
30-YR Treasury Bond (INDEX:TYX) opened on Feb 20, 2019 at 2.97 and went marginally up by 0.33%. The intraday price range was 2.97 - 3.01 and eventually ended the session at 3.00. It's 52-week range is 2.90 - 3.45.
XAU PHLX Gold/ ... 79.42 +0.60 (+0.76 %) 02/20
PHLX Gold/ ... INDEX:XAU 02/20
79.42 +0.60 (+0.76 %)
OPEN:
79.31
DAY RANGE:
78.89 - 80.76
PHLX Gold/Silver Index (INDEX:XAU) opened on Feb 20, 2019 at 79.31 and went marginally up by 0.76%. The intraday price range was 78.89 - 80.76 and eventually ended the session at 79.42. It's 52-week range is 60.59 - 86.10.
OXH NYSE Arca ... 1,318.57 +7.01 (+0.53 %) 02/20
NYSE Arca ... INDEX:OXH 02/20
1,318.57 +7.01 (+0.53 %)
OPEN:
1,311.39
DAY RANGE:
1,308.98 - 1,324.11
AMEX Oil Index (INDEX:OXH) opened on Feb 20, 2019 at 1,311.39 and went marginally up by 0.53%. The intraday price range was 1,308.98 - 1,324.11 and eventually ended the session at 1,318.57. It's 52-week range is 1,078.73 - 1,603.08.
INDU Dow Jones ... 25,954.44 +63.12 (+0.24 %) 02/20
Dow Jones ... INDEX:INDU 02/20
25,954.44 +63.12 (+0.24 %)
OPEN:
25,872.26
DAY RANGE:
25,846.48 - 25,986.20
DJ Industrial Average (INDEX:INDU) opened on Feb 20, 2019 at 25,872.26 and went marginally up by 0.24%. The intraday price range was 25,846.48 - 25,986.20 and eventually ended the session at 25,954.44. It's 52-week range is 21,712.53 - 26,951.81.
TNX CBOE 10 Ye ... 2.65 +0.01 (+0.38 %) 02/20
CBOE 10 Ye ... INDEX:TNX 02/20
2.65 +0.01 (+0.38 %)
OPEN:
2.63
DAY RANGE:
2.63 - 2.65
10-YR Treasury Note (INDEX:TNX) opened on Feb 20, 2019 at 2.63 and went marginally up by 0.38%. The intraday price range was 2.63 - 2.65 and eventually ended the session at 2.65. It's 52-week range is 2.55 - 3.24.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.