Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Jun 21st, 2019

Symbol Last Price Change  
TRAN Dow Jones ... 10,352.49 -60.17 (-0.58%) Market Close 06/21
Dow Jones ... INDEX:TRAN Market Close 06/21
10,352.49 -60.17 (-0.58%)
OPEN:
10,412.90
DAY RANGE:
10,350.93 - 10,492.79
DJ Transport Average (INDEX:TRAN) opened on Jun 21, 2019 at 10,412.90 and went marginally down by -0.58%. The intraday price range was 10,350.93 - 10,492.79 and eventually ended the session at 10,352.49. It's 52-week range is 8,636.79 - 11,623.58.
UTIL Dow Jones ... 826.33 +4.45 (+0.54%) Market Close 06/21
Dow Jones ... INDEX:UTIL Market Close 06/21
826.33 +4.45 (+0.54%)
OPEN:
821.42
DAY RANGE:
817.22 - 828.08
DJ Utility Average (INDEX:UTIL) opened on Jun 21, 2019 at 821.42 and went marginally up by 0.54%. The intraday price range was 817.22 - 828.08 and eventually ended the session at 826.33. It's 52-week range is 681.85 - 828.08.
CCMP NASDAQ Com ... 8,031.71 -19.63 (-0.24%) Market Close 06/21
NASDAQ Com ... INDEX:CCMP Market Close 06/21
8,031.71 -19.63 (-0.24%)
OPEN:
8,028.69
DAY RANGE:
8,011.20 - 8,073.02
NASDAQ Composite (INDEX:CCMP) opened on Jun 21, 2019 at 8,028.69 and went marginally down by -0.24%. The intraday price range was 8,011.20 - 8,073.02 and eventually ended the session at 8,031.71. It's 52-week range is 6,190.17 - 8,164.71.
NYA NYSE Compo ... 13,047.24 -34.30 (-0.26%) Market Close 06/21
NYSE Compo ... INDEX:NYA Market Close 06/21
13,047.24 -34.30 (-0.26%)
OPEN:
13,068.36
DAY RANGE:
13,037.88 - 13,095.57
NYSE Composite (INDEX:NYA) opened on Jun 21, 2019 at 13,068.36 and went marginally down by -0.26%. The intraday price range was 13,037.88 - 13,095.57 and eventually ended the session at 13,047.24. It's 52-week range is 10,723.66 - 13,261.77.
SPX S&P 500 In ... 2,950.46 -3.72 (-0.13%) Market Close 06/21
S&P 500 In ... INDEX:SPX Market Close 06/21
2,950.46 -3.72 (-0.13%)
OPEN:
2,952.71
DAY RANGE:
2,946.87 - 2,964.15
S&P 500 Index (INDEX:SPX) opened on Jun 21, 2019 at 2,952.71 and went marginally down by -0.13%. The intraday price range was 2,946.87 - 2,964.15 and eventually ended the session at 2,950.46. It's 52-week range is 2,346.58 - 2,964.15.
TYX CBOE 30 Ye ... 2.59 +0.07 (+2.78%) Market Close 06/21
CBOE 30 Ye ... INDEX:TYX Market Close 06/21
2.59 +0.07 (+2.78%)
OPEN:
2.53
DAY RANGE:
2.53 - 2.59
30-YR Treasury Bond (INDEX:TYX) opened on Jun 21, 2019 at 2.53 and gained nearly 2.78%. The intraday price range was 2.53 - 2.59 and eventually ended the session at 2.59. It's 52-week range is 2.50 - 3.45.
XAU PHLX Gold/ ... 82.14 +0.35 (+0.43%) Market Close 06/21
PHLX Gold/ ... INDEX:XAU Market Close 06/21
82.14 +0.35 (+0.43%)
OPEN:
81.83
DAY RANGE:
80.62 - 82.47
PHLX Gold/Silver Index (INDEX:XAU) opened on Jun 21, 2019 at 81.83 and went marginally up by 0.43%. The intraday price range was 80.62 - 82.47 and eventually ended the session at 82.14. It's 52-week range is 60.59 - 84.79.
OXH NYSE Arca ... 1,264.79 +5.52 (+0.44%) Market Close 06/21
NYSE Arca ... INDEX:OXH Market Close 06/21
1,264.79 +5.52 (+0.44%)
OPEN:
1,259.27
DAY RANGE:
1,259.27 - 1,270.57
AMEX Oil Index (INDEX:OXH) opened on Jun 21, 2019 at 1,259.27 and went marginally up by 0.44%. The intraday price range was 1,259.27 - 1,270.57 and eventually ended the session at 1,264.79. It's 52-week range is 1,078.73 - 1,603.08.
INDU Dow Jones ... 26,719.13 -34.04 (-0.13%) Market Close 06/21
Dow Jones ... INDEX:INDU Market Close 06/21
26,719.13 -34.04 (-0.13%)
OPEN:
26,749.12
DAY RANGE:
26,706.40 - 26,907.37
DJ Industrial Average (INDEX:INDU) opened on Jun 21, 2019 at 26,749.12 and went marginally down by -0.13%. The intraday price range was 26,706.40 - 26,907.37 and eventually ended the session at 26,719.13. It's 52-week range is 21,712.53 - 26,951.81.
TNX CBOE 10 Ye ... 2.06 +0.06 (+3.00%) Market Close 06/21
CBOE 10 Ye ... INDEX:TNX Market Close 06/21
2.06 +0.06 (+3.00%)
OPEN:
2.02
DAY RANGE:
2.01 - 2.07
10-YR Treasury Note (INDEX:TNX) opened on Jun 21, 2019 at 2.02 and scaled up by 3.00%. The intraday price range was 2.01 - 2.07 and eventually ended the session at 2.06. It's 52-week range is 1.97 - 3.24.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.