Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Apr 17th, 2019

Symbol Last Price Change  
TNX CBOE 10 Ye ... 2.59 Price Unchanged Market Close 04/17
CBOE 10 Ye ... INDEX:TNX Market Close 04/17
2.59 Price Unchanged
OPEN:
2.59
DAY RANGE:
2.58 - 2.61
10-YR Treasury Note (INDEX:TNX) opened on Apr 17, 2019 at 2.59 and showed a change of 0.00%. The intraday price range was 2.58 - 2.61 and eventually ended the session at 2.59. It's 52-week range is 2.35 - 3.24.
TYX CBOE 30 Ye ... 2.99 Price Unchanged Market Close 04/17
CBOE 30 Ye ... INDEX:TYX Market Close 04/17
2.99 Price Unchanged
OPEN:
2.99
DAY RANGE:
2.97 - 3.01
30-YR Treasury Bond (INDEX:TYX) opened on Apr 17, 2019 at 2.99 and showed a change of 0.00%. The intraday price range was 2.97 - 3.01 and eventually ended the session at 2.99. It's 52-week range is 2.79 - 3.45.
INDU Dow Jones ... 26,449.54 -3.12 (-0.01%) Market Close 04/17
Dow Jones ... INDEX:INDU Market Close 04/17
26,449.54 -3.12 (-0.01%)
OPEN:
26,468.53
DAY RANGE:
26,391.86 - 26,501.02
DJ Industrial Average (INDEX:INDU) opened on Apr 17, 2019 at 26,468.53 and went marginally down by -0.01%. The intraday price range was 26,391.86 - 26,501.02 and eventually ended the session at 26,449.54. It's 52-week range is 21,712.53 - 26,951.81.
TRAN Dow Jones ... 10,935.60 +108.88 (+1.01%) Market Close 04/17
Dow Jones ... INDEX:TRAN Market Close 04/17
10,935.60 +108.88 (+1.01%)
OPEN:
10,897.68
DAY RANGE:
10,888.75 - 11,002.39
DJ Transport Average (INDEX:TRAN) opened on Apr 17, 2019 at 10,897.68 and increased by 1.01%. The intraday price range was 10,888.75 - 11,002.39 and eventually ended the session at 10,935.60. It's 52-week range is 8,636.79 - 11,623.58.
UTIL Dow Jones ... 770.58 -1.11 (-0.14%) Market Close 04/17
Dow Jones ... INDEX:UTIL Market Close 04/17
770.58 -1.11 (-0.14%)
OPEN:
771.87
DAY RANGE:
769.37 - 774.23
DJ Utility Average (INDEX:UTIL) opened on Apr 17, 2019 at 771.87 and went marginally down by -0.14%. The intraday price range was 769.37 - 774.23 and eventually ended the session at 770.58. It's 52-week range is 655.52 - 790.14.
CCMP NASDAQ Com ... 7,996.08 -4.15 (-0.05%) Market Close 04/17
NASDAQ Com ... INDEX:CCMP Market Close 04/17
7,996.08 -4.15 (-0.05%)
OPEN:
8,044.97
DAY RANGE:
7,973.38 - 8,052.40
NASDAQ Composite (INDEX:CCMP) opened on Apr 17, 2019 at 8,044.97 and went marginally down by -0.05%. The intraday price range was 7,973.38 - 8,052.40 and eventually ended the session at 7,996.08. It's 52-week range is 6,190.17 - 8,133.30.
OXH NYSE Arca ... 1,343.83 +1.15 (+0.09%) Market Close 04/17
NYSE Arca ... INDEX:OXH Market Close 04/17
1,343.83 +1.15 (+0.09%)
OPEN:
1,350.06
DAY RANGE:
1,342.18 - 1,355.78
AMEX Oil Index (INDEX:OXH) opened on Apr 17, 2019 at 1,350.06 and went marginally up by 0.09%. The intraday price range was 1,342.18 - 1,355.78 and eventually ended the session at 1,343.83. It's 52-week range is 1,078.73 - 1,603.08.
NYA NYSE Compo ... 12,907.11 -45.13 (-0.35%) Market Close 04/17
NYSE Compo ... INDEX:NYA Market Close 04/17
12,907.11 -45.13 (-0.35%)
OPEN:
12,984.33
DAY RANGE:
12,891.44 - 12,995.60
NYSE Composite (INDEX:NYA) opened on Apr 17, 2019 at 12,984.33 and went marginally down by -0.35%. The intraday price range was 12,891.44 - 12,995.60 and eventually ended the session at 12,907.11. It's 52-week range is 10,723.66 - 13,261.77.
XAU PHLX Gold/ ... 73.92 -0.63 (-0.85%) Market Close 04/17
PHLX Gold/ ... INDEX:XAU Market Close 04/17
73.92 -0.63 (-0.85%)
OPEN:
74.67
DAY RANGE:
73.45 - 75.06
PHLX Gold/Silver Index (INDEX:XAU) opened on Apr 17, 2019 at 74.67 and went marginally down by -0.85%. The intraday price range was 73.45 - 75.06 and eventually ended the session at 73.92. It's 52-week range is 60.59 - 86.10.
SPX S&P 500 In ... 2,900.45 -6.61 (-0.23%) Market Close 04/17
S&P 500 In ... INDEX:SPX Market Close 04/17
2,900.45 -6.61 (-0.23%)
OPEN:
2,916.04
DAY RANGE:
2,895.45 - 2,918.00
S&P 500 Index (INDEX:SPX) opened on Apr 17, 2019 at 2,916.04 and went marginally down by -0.23%. The intraday price range was 2,895.45 - 2,918.00 and eventually ended the session at 2,900.45. It's 52-week range is 2,346.58 - 2,940.91.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.