For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Aerospace & Defense - RUSSELL3000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BA The Boeing ... 12.95 M 372.28 -6.71 (-1.77%) Market Close 03/18 -1.77 -15.38 15.44 15.44
The Boeing Company NYSE:BA Market Close 03/18
372.28 USD -6.71 (-1.77%)
OPEN:
370.00
DAY RANGE:
367.20 - 373.07
PE:
17.87
PB:
540.25
PS:
1.81
WTD % -1.77
MTD % -15.38
QTD % 15.44
YTD % 15.44
* Updated at market close
The Boeing Company (NYSE:BA) opened on Mar 18, 2019 at 370.00 USD and decreased by -1.77%. The intraday price range was 367.20 - 373.07 USD and eventually ended the session at 372.28 USD. The stock trade volume was 12.95 M shares. The company's 52-week range is 292.47 - 446.01 USD.
UTX United Tec ... 3.53 M 126.90 +0.98 (+0.78%) Market Close 03/18 0.78 0.98 19.18 19.18
United Technologies Corporation NYSE:UTX Market Close 03/18
126.90 USD +0.98 (+0.78%)
OPEN:
126.11
DAY RANGE:
125.53 - 127.00
PE:
16.18
PB:
2.22
PS:
1.28
WTD % 0.78
MTD % 0.98
QTD % 19.18
YTD % 19.18
* Updated at market close
United Technologies Corporation (NYSE:UTX) opened on Mar 18, 2019 at 126.11 USD and went marginally up by 0.78%. The intraday price range was 125.53 - 127.00 USD and eventually ended the session at 126.90 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 100.48 - 144.15 USD.
ARNC Arconic In ... 4.27 M 19.23 +0.24 (+1.26%) Market Close 03/18 1.26 4.00 14.06 14.06
Arconic Inc. NYSE:ARNC Market Close 03/18
19.23 USD +0.24 (+1.26%)
OPEN:
19.03
DAY RANGE:
18.95 - 19.34
PE:
12.68
PB:
1.46
PS:
0.58
WTD % 1.26
MTD % 4.00
QTD % 14.06
YTD % 14.06
* Updated at market close
Arconic Inc. (NYSE:ARNC) opened on Mar 18, 2019 at 19.03 USD and increased by 1.26%. The intraday price range was 18.95 - 19.34 USD and eventually ended the session at 19.23 USD. The stock trade volume was 4.27 M shares. The company's 52-week range is 15.63 - 24.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.