For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Aerospace & Defense - RUSSELL3000

as of Market Close: May 24th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BA The Boeing ... 5.32 M 354.90 +4.35 (+1.24%) Market Close 05/24 -0.03 -6.03 -6.95 10.05
The Boeing Company NYSE:BA Market Close 05/24
354.90 USD +4.35 (+1.24%)
OPEN:
355.00
DAY RANGE:
353.00 - 361.40
PE:
21.62
PB:
540.25
PS:
2.17
WTD % -0.03
MTD % -6.03
QTD % -6.95
YTD % 10.05
* Updated at market close
The Boeing Company (NYSE:BA) opened on May 24, 2019 at 355.00 USD and increased by 1.24%. The intraday price range was 353.00 - 361.40 USD and eventually ended the session at 354.90 USD. The stock trade volume was 5.32 M shares. The company's 52-week range is 292.47 - 446.01 USD.
UTX United Tec ... 3.07 M 131.40 +0.95 (+0.73%) Market Close 05/24 -1.76 -7.86 1.95 23.40
United Technologies Corporation NYSE:UTX Market Close 05/24
131.40 USD +0.95 (+0.73%)
OPEN:
130.64
DAY RANGE:
130.01 - 131.88
PE:
19.77
PB:
2.22
PS:
1.60
WTD % -1.76
MTD % -7.86
QTD % 1.95
YTD % 23.40
* Updated at market close
United Technologies Corporation (NYSE:UTX) opened on May 24, 2019 at 130.64 USD and went marginally up by 0.73%. The intraday price range was 130.01 - 131.88 USD and eventually ended the session at 131.40 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 100.48 - 144.40 USD.
ARNC Arconic In ... 3.10 M 22.25 +0.04 (+0.18%) Market Close 05/24 1.32 3.58 16.43 31.97
Arconic Inc. NYSE:ARNC Market Close 05/24
22.25 USD +0.04 (+0.18%)
OPEN:
22.33
DAY RANGE:
22.14 - 22.52
PE:
13.27
PB:
1.46
PS:
0.64
WTD % 1.32
MTD % 3.58
QTD % 16.43
YTD % 31.97
* Updated at market close
Arconic Inc. (NYSE:ARNC) opened on May 24, 2019 at 22.33 USD and went marginally up by 0.18%. The intraday price range was 22.14 - 22.52 USD and eventually ended the session at 22.25 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 15.63 - 23.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.