For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Airlines - RUSSELL3000

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 7.48 M 31.57 -0.58 (-1.80%) Market Close 06/21 -3.40 15.94 -0.60 -1.68
American Airlines Group Inc NASDAQ:AAL Market Close 06/21
31.57 USD -0.58 (-1.80%)
OPEN:
32.03
DAY RANGE:
31.51 - 32.39
PE:
10.38
PB:
-87.51
PS:
0.32
WTD % -3.40
MTD % 15.94
QTD % -0.60
YTD % -1.68
* Updated at market close
American Airlines Group Inc (NASDAQ:AAL) opened on Jun 21, 2019 at 32.03 USD and decreased by -1.80%. The intraday price range was 31.51 - 32.39 USD and eventually ended the session at 31.57 USD. The stock trade volume was 7.48 M shares. The company's 52-week range is 27.02 - 43.89 USD.
DAL Delta Air ... 8.57 M 55.99 +0.02 (+0.04%) Market Close 06/21 - 8.72 8.40 12.20
Delta Air Lines Inc NYSE:DAL Market Close 06/21
55.99 USD +0.02 (+0.04%)
OPEN:
56.00
DAY RANGE:
55.56 - 56.86
PE:
8.58
PB:
2.50
PS:
0.78
WTD % -
MTD % 8.72
QTD % 8.40
YTD % 12.20
* Updated at market close
Delta Air Lines Inc (NYSE:DAL) opened on Jun 21, 2019 at 56.00 USD and went marginally up by 0.04%. The intraday price range was 55.56 - 56.86 USD and eventually ended the session at 55.99 USD. The stock trade volume was 8.57 M shares. The company's 52-week range is 45.08 - 61.32 USD.
JBLU JetBlue Ai ... 6.37 M 18.59 -0.29 (-1.54%) Market Close 06/21 -3.93 7.89 13.63 15.75
JetBlue Airways Corporation NASDAQ:JBLU Market Close 06/21
18.59 USD -0.29 (-1.54%)
OPEN:
18.77
DAY RANGE:
18.59 - 19.10
PE:
35.57
PB:
1.05
PS:
0.65
WTD % -3.93
MTD % 7.89
QTD % 13.63
YTD % 15.75
* Updated at market close
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jun 21, 2019 at 18.77 USD and decreased by -1.54%. The intraday price range was 18.59 - 19.10 USD and eventually ended the session at 18.59 USD. The stock trade volume was 6.37 M shares. The company's 52-week range is 15.19 - 20.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.