For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Automobiles - RUSSELL3000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... 30.68 M 9.50 +0.14 (+1.50%) Market Close 04/17 0.53 8.20 8.20 24.18
Ford Motor Company NYSE:F Market Close 04/17
9.50 USD +0.14 (+1.50%)
OPEN:
9.40
DAY RANGE:
9.39 - 9.58
PE:
8.23
PB:
0.85
PS:
0.19
WTD % 0.53
MTD % 8.20
QTD % 8.20
YTD % 24.18
* Updated at market close
Ford Motor Company (NYSE:F) opened on Apr 17, 2019 at 9.40 USD and increased by 1.50%. The intraday price range was 9.39 - 9.58 USD and eventually ended the session at 9.50 USD. The stock trade volume was 30.68 M shares. The company's 52-week range is 7.41 - 12.15 USD.
GM General Mo ... 8.64 M 39.99 +0.33 (+0.83%) Market Close 04/17 0.71 7.79 7.79 19.55
General Motors Company NYSE:GM Market Close 04/17
39.99 USD +0.33 (+0.83%)
OPEN:
40.10
DAY RANGE:
39.88 - 40.26
PE:
5.96
PB:
1.22
PS:
0.32
WTD % 0.71
MTD % 7.79
QTD % 7.79
YTD % 19.55
* Updated at market close
General Motors Company (NYSE:GM) opened on Apr 17, 2019 at 40.10 USD and went marginally up by 0.83%. The intraday price range was 39.88 - 40.26 USD and eventually ended the session at 39.99 USD. The stock trade volume was 8.64 M shares. The company's 52-week range is 30.56 - 45.00 USD.
TSLA Tesla Moto ... 5.12 M 271.23 -2.13 (-0.78%) Market Close 04/17 1.32 -3.08 -3.08 -18.50
Tesla Motors Inc NASDAQ:TSLA Market Close 04/17
271.23 USD -2.13 (-0.78%)
OPEN:
274.75
DAY RANGE:
268.54 - 274.79
PE:
-58.18
PB:
11.61
PS:
2.64
WTD % 1.32
MTD % -3.08
QTD % -3.08
YTD % -18.50
* Updated at market close
Tesla Motors Inc (NASDAQ:TSLA) opened on Apr 17, 2019 at 274.75 USD and went marginally down by -0.78%. The intraday price range was 268.54 - 274.79 USD and eventually ended the session at 271.23 USD. The stock trade volume was 5.12 M shares. The company's 52-week range is 247.77 - 387.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.