For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Automobiles - RUSSELL3000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... -1.02 10.18 -0.10 (-1.02%) 05/21 10:30 EDT -0.10 -1.63 17.08 34.38
Ford Motor Company NYSE:F 05/21 10:30 EDT
10.18 USD -0.10 (-1.02%)
OPEN:
10.29
DAY RANGE:
10.16 - 10.29
PE:
11.11
PB:
0.85
PS:
0.22
WTD % -0.10
MTD % -1.63
QTD % 17.08
YTD % 34.38
* Updated at market close
Ford Motor Company (NYSE:F) opened on May 20, 2019 at 10.30 USD and went marginally down by -0.10%. The intraday price range was 10.20 - 10.30 USD and eventually ended the session at 10.28 USD. The stock trade volume was 29.53 M shares. The company's 52-week range is 7.41 - 12.15 USD.
GM General Mo ... -0.24 36.88 -0.09 (-0.24%) 05/21 10:30 EDT -0.08 -5.08 -0.35 10.52
General Motors Company NYSE:GM 05/21 10:30 EDT
36.88 USD -0.09 (-0.24%)
OPEN:
36.96
DAY RANGE:
36.74 - 36.96
PE:
5.82
PB:
1.22
PS:
0.36
WTD % -0.08
MTD % -5.08
QTD % -0.35
YTD % 10.52
* Updated at market close
General Motors Company (NYSE:GM) opened on May 20, 2019 at 36.66 USD and went marginally down by -0.08%. The intraday price range was 36.64 - 37.00 USD and eventually ended the session at 36.97 USD. The stock trade volume was 17.52 M shares. The company's 52-week range is 30.56 - 45.00 USD.
TSLA Tesla Moto ... -3.12 198.95 -6.41 (-3.12%) 05/21 10:30 EDT -2.69 -13.96 -26.62 -38.29
Tesla Motors Inc NASDAQ:TSLA 05/21 10:30 EDT
198.95 USD -6.41 (-3.12%)
OPEN:
205.25
DAY RANGE:
196.09 - 205.25
PE:
-49.45
PB:
11.61
PS:
2.14
WTD % -2.69
MTD % -13.96
QTD % -26.62
YTD % -38.29
* Updated at market close
Tesla Motors Inc (NASDAQ:TSLA) opened on May 20, 2019 at 202.80 USD and fell by -2.69%. The intraday price range was 195.25 - 206.00 USD and eventually ended the session at 205.36 USD. The stock trade volume was 20.52 M shares. The company's 52-week range is 195.25 - 387.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.