For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Beverages - RUSSELL3000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KO The Coca-C ... 11.85 M 47.28 +0.33 (+0.70%) Market Close 04/17 1.16 0.90 0.90 -0.15
The Coca-Cola Company NYSE:KO Market Close 04/17
47.28 USD +0.33 (+0.70%)
OPEN:
47.20
DAY RANGE:
47.15 - 47.54
PE:
31.36
PB:
11.87
PS:
6.33
WTD % 1.16
MTD % 0.90
QTD % 0.90
YTD % -0.15
* Updated at market close
The Coca-Cola Company (NYSE:KO) opened on Apr 17, 2019 at 47.20 USD and went marginally up by 0.70%. The intraday price range was 47.15 - 47.54 USD and eventually ended the session at 47.28 USD. The stock trade volume was 11.85 M shares. The company's 52-week range is 41.45 - 50.84 USD.
MNST Monster Be ... 3.96 M 54.89 +0.69 (+1.27%) Market Close 04/17 3.53 0.57 0.57 11.52
Monster Beverage Corporation NASDAQ:MNST Market Close 04/17
54.89 USD +0.69 (+1.27%)
OPEN:
54.36
DAY RANGE:
54.29 - 55.07
PE:
27.65
PB:
7.54
PS:
7.20
WTD % 3.53
MTD % 0.57
QTD % 0.57
YTD % 11.52
* Updated at market close
Monster Beverage Corporation (NASDAQ:MNST) opened on Apr 17, 2019 at 54.36 USD and increased by 1.27%. The intraday price range was 54.29 - 55.07 USD and eventually ended the session at 54.89 USD. The stock trade volume was 3.96 M shares. The company's 52-week range is 47.61 - 66.38 USD.
PEP Pepsico In ... 7.32 M 127.01 +4.60 (+3.76%) Market Close 04/17 3.91 3.64 3.64 14.96
Pepsico Inc NASDAQ:PEP Market Close 04/17
127.01 USD +4.60 (+3.76%)
OPEN:
125.00
DAY RANGE:
123.84 - 127.11
PE:
12.48
PB:
10.73
PS:
2.42
WTD % 3.91
MTD % 3.64
QTD % 3.64
YTD % 14.96
* Updated at market close
Pepsico Inc (NASDAQ:PEP) opened on Apr 17, 2019 at 125.00 USD and scaled up by 3.76%. The intraday price range was 123.84 - 127.11 USD and eventually ended the session at 127.01 USD. The stock trade volume was 7.32 M shares. The company's 52-week range is 95.94 - 127.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.