For example: Apple Inc, UTIL, Aluminum

Stocks in the DOW JONES 30 Index

as of Market Close: Jun 21st, 2019

Symbol Last Price Change  
AAPL Apple Inc 198.26 -1.20 (-0.60%) Market Close 06/21
Apple Inc NASDAQ:AAPL Market Close 06/21
198.26 USD -1.20 (-0.60%)
OPEN:
198.80
DAY RANGE:
198.15 - 200.85
Apple Inc (NASDAQ:AAPL) opened on Jun 21, 2019 at 198.80 USD and went marginally down by -0.60%. The intraday price range was 198.15 - 200.85 USD and eventually ended the session at 198.26 USD. The stock trade volume was 47.79 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ... 124.73 -0.19 (-0.15%) Market Close 06/21
American E ... NYSE:AXP Market Close 06/21
124.73 USD -0.19 (-0.15%)
OPEN:
125.20
DAY RANGE:
124.56 - 126.31
American Express Company (NYSE:AXP) opened on Jun 21, 2019 at 125.20 USD and went marginally down by -0.15%. The intraday price range was 124.56 - 126.31 USD and eventually ended the session at 124.73 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 89.05 - 126.40 USD.
BA The Boeing ... 371.84 -3.04 (-0.81%) Market Close 06/21
The Boeing ... NYSE:BA Market Close 06/21
371.84 USD -3.04 (-0.81%)
OPEN:
374.39
DAY RANGE:
371.72 - 376.11
The Boeing Company (NYSE:BA) opened on Jun 21, 2019 at 374.39 USD and went marginally down by -0.81%. The intraday price range was 371.72 - 376.11 USD and eventually ended the session at 371.84 USD. The stock trade volume was 4.92 M shares. The company's 52-week range is 292.47 - 446.01 USD.
CAT Caterpilla ... 133.89 +0.26 (+0.19%) Market Close 06/21
Caterpilla ... NYSE:CAT Market Close 06/21
133.89 USD +0.26 (+0.19%)
OPEN:
133.35
DAY RANGE:
132.55 - 135.25
Caterpillar Inc (NYSE:CAT) opened on Jun 21, 2019 at 133.35 USD and went marginally up by 0.19%. The intraday price range was 132.55 - 135.25 USD and eventually ended the session at 133.89 USD. The stock trade volume was 5.74 M shares. The company's 52-week range is 112.06 - 159.37 USD.
CSCO Cisco Syst ... 57.03 -0.38 (-0.66%) Market Close 06/21
Cisco Syst ... NASDAQ:CSCO Market Close 06/21
57.03 USD -0.38 (-0.66%)
OPEN:
57.41
DAY RANGE:
56.98 - 58.15
Cisco Systems Inc (NASDAQ:CSCO) opened on Jun 21, 2019 at 57.41 USD and went marginally down by -0.66%. The intraday price range was 56.98 - 58.15 USD and eventually ended the session at 57.03 USD. The stock trade volume was 57.59 M shares. The company's 52-week range is 40.25 - 58.15 USD.
CVX Chevron Co ... 124.93 +0.65 (+0.52%) Market Close 06/21
Chevron Co ... NYSE:CVX Market Close 06/21
124.93 USD +0.65 (+0.52%)
OPEN:
124.80
DAY RANGE:
124.23 - 126.20
Chevron Corporation (NYSE:CVX) opened on Jun 21, 2019 at 124.80 USD and went marginally up by 0.52%. The intraday price range was 124.23 - 126.20 USD and eventually ended the session at 124.93 USD. The stock trade volume was 14.29 M shares. The company's 52-week range is 100.22 - 128.55 USD.
DIS The Walt D ... 140.23 -1.79 (-1.26%) Market Close 06/21
The Walt D ... NYSE:DIS Market Close 06/21
140.23 USD -1.79 (-1.26%)
OPEN:
141.95
DAY RANGE:
140.00 - 142.00
The Walt Disney Company (NYSE:DIS) opened on Jun 21, 2019 at 141.95 USD and decreased by -1.26%. The intraday price range was 140.00 - 142.00 USD and eventually ended the session at 140.23 USD. The stock trade volume was 14.15 M shares. The company's 52-week range is 100.35 - 143.51 USD.
GS The Goldma ... 195.94 +0.24 (+0.12%) Market Close 06/21
The Goldma ... NYSE:GS Market Close 06/21
195.94 USD +0.24 (+0.12%)
OPEN:
195.34
DAY RANGE:
193.97 - 198.34
The Goldman Sachs Group Inc (NYSE:GS) opened on Jun 21, 2019 at 195.34 USD and went marginally up by 0.12%. The intraday price range was 193.97 - 198.34 USD and eventually ended the session at 195.94 USD. The stock trade volume was 3.36 M shares. The company's 52-week range is 151.70 - 245.08 USD.
HD The Home D ... 209.39 -1.86 (-0.88%) Market Close 06/21
The Home D ... NYSE:HD Market Close 06/21
209.39 USD -1.86 (-0.88%)
OPEN:
211.26
DAY RANGE:
209.08 - 211.99
The Home Depot Inc (NYSE:HD) opened on Jun 21, 2019 at 211.26 USD and went marginally down by -0.88%. The intraday price range was 209.08 - 211.99 USD and eventually ended the session at 209.39 USD. The stock trade volume was 9.85 M shares. The company's 52-week range is 158.09 - 215.43 USD.
IBM Internatio ... 139.20 +0.35 (+0.25%) Market Close 06/21
Internatio ... NYSE:IBM Market Close 06/21
139.20 USD +0.35 (+0.25%)
OPEN:
138.44
DAY RANGE:
138.39 - 139.54
Intl Business Machines Corp (NYSE:IBM) opened on Jun 21, 2019 at 138.44 USD and went marginally up by 0.25%. The intraday price range was 138.39 - 139.54 USD and eventually ended the session at 139.20 USD. The stock trade volume was 5.29 M shares. The company's 52-week range is 105.94 - 154.36 USD.
INTC Intel Corp ... 47.46 +0.27 (+0.57%) Market Close 06/21
Intel Corp ... NASDAQ:INTC Market Close 06/21
47.46 USD +0.27 (+0.57%)
OPEN:
46.95
DAY RANGE:
46.80 - 47.73
Intel Corporation (NASDAQ:INTC) opened on Jun 21, 2019 at 46.95 USD and went marginally up by 0.57%. The intraday price range was 46.80 - 47.73 USD and eventually ended the session at 47.46 USD. The stock trade volume was 31.10 M shares. The company's 52-week range is 42.36 - 59.59 USD.
JNJ Johnson & ... 142.09 -0.12 (-0.08%) Market Close 06/21
Johnson & ... NYSE:JNJ Market Close 06/21
142.09 USD -0.12 (-0.08%)
OPEN:
141.46
DAY RANGE:
141.01 - 142.43
Johnson & Johnson (NYSE:JNJ) opened on Jun 21, 2019 at 141.46 USD and went marginally down by -0.08%. The intraday price range was 141.01 - 142.43 USD and eventually ended the session at 142.09 USD. The stock trade volume was 11.27 M shares. The company's 52-week range is 120.11 - 148.99 USD.
JPM J P Morgan ... 109.44 -0.75 (-0.68%) Market Close 06/21
J P Morgan ... NYSE:JPM Market Close 06/21
109.44 USD -0.75 (-0.68%)
OPEN:
110.19
DAY RANGE:
109.09 - 111.67
J P Morgan Chase & Co (NYSE:JPM) opened on Jun 21, 2019 at 110.19 USD and went marginally down by -0.68%. The intraday price range was 109.09 - 111.67 USD and eventually ended the session at 109.44 USD. The stock trade volume was 27.08 M shares. The company's 52-week range is 91.11 - 119.24 USD.
KO The Coca-C ... 51.55 -0.11 (-0.21%) Market Close 06/21
The Coca-C ... NYSE:KO Market Close 06/21
51.55 USD -0.11 (-0.21%)
OPEN:
51.53
DAY RANGE:
51.41 - 51.89
The Coca-Cola Company (NYSE:KO) opened on Jun 21, 2019 at 51.53 USD and went marginally down by -0.21%. The intraday price range was 51.41 - 51.89 USD and eventually ended the session at 51.55 USD. The stock trade volume was 21.26 M shares. The company's 52-week range is 42.96 - 52.19 USD.
MCD McDonald's ... 204.26 -0.86 (-0.42%) Market Close 06/21
McDonald's ... NYSE:MCD Market Close 06/21
204.26 USD -0.86 (-0.42%)
OPEN:
205.58
DAY RANGE:
203.98 - 205.94
McDonald's Corporation (NYSE:MCD) opened on Jun 21, 2019 at 205.58 USD and went marginally down by -0.42%. The intraday price range was 203.98 - 205.94 USD and eventually ended the session at 204.26 USD. The stock trade volume was 4.27 M shares. The company's 52-week range is 153.13 - 206.39 USD.
MMM 3M Company 173.35 -0.59 (-0.34%) Market Close 06/21
3M Company NYSE:MMM Market Close 06/21
173.35 USD -0.59 (-0.34%)
OPEN:
173.75
DAY RANGE:
172.63 - 174.56
3M Company (NYSE:MMM) opened on Jun 21, 2019 at 173.75 USD and went marginally down by -0.34%. The intraday price range was 172.63 - 174.56 USD and eventually ended the session at 173.35 USD. The stock trade volume was 4.88 M shares. The company's 52-week range is 159.32 - 219.75 USD.
MRK Merck & Co ... 84.57 -0.03 (-0.04%) Market Close 06/21
Merck & Co ... NYSE:MRK Market Close 06/21
84.57 USD -0.03 (-0.04%)
OPEN:
84.44
DAY RANGE:
83.64 - 84.77
Merck & Company Inc (NYSE:MRK) opened on Jun 21, 2019 at 84.44 USD and went marginally down by -0.04%. The intraday price range was 83.64 - 84.77 USD and eventually ended the session at 84.57 USD. The stock trade volume was 14.35 M shares. The company's 52-week range is 59.80 - 86.50 USD.
MSFT Microsoft ... 136.97 +0.02 (+0.01%) Market Close 06/21
Microsoft ... NASDAQ:MSFT Market Close 06/21
136.97 USD +0.02 (+0.01%)
OPEN:
136.58
DAY RANGE:
136.46 - 137.73
Microsoft Corporation (NASDAQ:MSFT) opened on Jun 21, 2019 at 136.58 USD and went marginally up by 0.01%. The intraday price range was 136.46 - 137.73 USD and eventually ended the session at 136.97 USD. The stock trade volume was 36.73 M shares. The company's 52-week range is 93.96 - 137.73 USD.
NKE Nike Inc 85.75 +0.51 (+0.60%) Market Close 06/21
Nike Inc NYSE:NKE Market Close 06/21
85.75 USD +0.51 (+0.60%)
OPEN:
85.16
DAY RANGE:
84.60 - 85.75
Nike Inc (NYSE:NKE) opened on Jun 21, 2019 at 85.16 USD and went marginally up by 0.60%. The intraday price range was 84.60 - 85.75 USD and eventually ended the session at 85.75 USD. The stock trade volume was 9.29 M shares. The company's 52-week range is 66.53 - 90.00 USD.
PFE Pfizer Inc 43.67 +0.07 (+0.16%) Market Close 06/21
Pfizer Inc NYSE:PFE Market Close 06/21
43.67 USD +0.07 (+0.16%)
OPEN:
43.55
DAY RANGE:
43.31 - 44.00
Pfizer Inc (NYSE:PFE) opened on Jun 21, 2019 at 43.55 USD and went marginally up by 0.16%. The intraday price range was 43.31 - 44.00 USD and eventually ended the session at 43.67 USD. The stock trade volume was 36.19 M shares. The company's 52-week range is 36.00 - 46.47 USD.
PG The Procte ... 111.20 -0.54 (-0.48%) Market Close 06/21
The Procte ... NYSE:PG Market Close 06/21
111.20 USD -0.54 (-0.48%)
OPEN:
111.62
DAY RANGE:
111.02 - 112.47
The Procter & Gamble Company (NYSE:PG) opened on Jun 21, 2019 at 111.62 USD and went marginally down by -0.48%. The intraday price range was 111.02 - 112.47 USD and eventually ended the session at 111.20 USD. The stock trade volume was 13.80 M shares. The company's 52-week range is 75.53 - 112.47 USD.
TRV The Travel ... 151.48 -0.71 (-0.47%) Market Close 06/21
The Travel ... NYSE:TRV Market Close 06/21
151.48 USD -0.71 (-0.47%)
OPEN:
152.24
DAY RANGE:
151.21 - 153.20
The Travelers Companies Inc (NYSE:TRV) opened on Jun 21, 2019 at 152.24 USD and went marginally down by -0.47%. The intraday price range was 151.21 - 153.20 USD and eventually ended the session at 151.48 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 111.08 - 153.20 USD.
UNH UnitedHeal ... 252.28 +4.52 (+1.82%) Market Close 06/21
UnitedHeal ... NYSE:UNH Market Close 06/21
252.28 USD +4.52 (+1.82%)
OPEN:
248.78
DAY RANGE:
246.90 - 253.49
UnitedHealth Group Incorporated (NYSE:UNH) opened on Jun 21, 2019 at 248.78 USD and increased by 1.82%. The intraday price range was 246.90 - 253.49 USD and eventually ended the session at 252.28 USD. The stock trade volume was 6.32 M shares. The company's 52-week range is 208.07 - 287.94 USD.
UTX United Tec ... 128.75 -1.28 (-0.98%) Market Close 06/21
United Tec ... NYSE:UTX Market Close 06/21
128.75 USD -1.28 (-0.98%)
OPEN:
129.81
DAY RANGE:
128.58 - 130.86
United Technologies Corporation (NYSE:UTX) opened on Jun 21, 2019 at 129.81 USD and went marginally down by -0.98%. The intraday price range was 128.58 - 130.86 USD and eventually ended the session at 128.75 USD. The stock trade volume was 5.72 M shares. The company's 52-week range is 100.48 - 144.40 USD.
V Visa Inc 173.44 -0.30 (-0.17%) Market Close 06/21
Visa Inc NYSE:V Market Close 06/21
173.44 USD -0.30 (-0.17%)
OPEN:
173.27
DAY RANGE:
173.16 - 174.81
Visa Inc (NYSE:V) opened on Jun 21, 2019 at 173.27 USD and went marginally down by -0.17%. The intraday price range was 173.16 - 174.81 USD and eventually ended the session at 173.44 USD. The stock trade volume was 11.73 M shares. The company's 52-week range is 121.60 - 174.81 USD.
VZ Verizon Co ... 57.77 +0.43 (+0.75%) Market Close 06/21
Verizon Co ... NYSE:VZ Market Close 06/21
57.77 USD +0.43 (+0.75%)
OPEN:
57.09
DAY RANGE:
57.09 - 57.92
Verizon Communications Inc (NYSE:VZ) opened on Jun 21, 2019 at 57.09 USD and went marginally up by 0.75%. The intraday price range was 57.09 - 57.92 USD and eventually ended the session at 57.77 USD. The stock trade volume was 22.47 M shares. The company's 52-week range is 48.38 - 61.58 USD.
WBA Walgreens ... 52.45 -0.43 (-0.81%) Market Close 06/21
Walgreens ... NASDAQ:WBA Market Close 06/21
52.45 USD -0.43 (-0.81%)
OPEN:
52.77
DAY RANGE:
52.43 - 53.35
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jun 21, 2019 at 52.77 USD and went marginally down by -0.81%. The intraday price range was 52.43 - 53.35 USD and eventually ended the session at 52.45 USD. The stock trade volume was 13.97 M shares. The company's 52-week range is 49.31 - 86.31 USD.
WMT Wal-Mart S ... 111.13 +0.81 (+0.73%) Market Close 06/21
Wal-Mart S ... NYSE:WMT Market Close 06/21
111.13 USD +0.81 (+0.73%)
OPEN:
110.34
DAY RANGE:
110.26 - 112.19
Wal-Mart Stores Inc (NYSE:WMT) opened on Jun 21, 2019 at 110.34 USD and went marginally up by 0.73%. The intraday price range was 110.26 - 112.19 USD and eventually ended the session at 111.13 USD. The stock trade volume was 13.18 M shares. The company's 52-week range is 82.90 - 112.19 USD.
XOM Exxon Mobi ... 77.69 +1.08 (+1.41%) Market Close 06/21
Exxon Mobi ... NYSE:XOM Market Close 06/21
77.69 USD +1.08 (+1.41%)
OPEN:
77.14
DAY RANGE:
76.87 - 77.76
Exxon Mobil Corporation (NYSE:XOM) opened on Jun 21, 2019 at 77.14 USD and increased by 1.41%. The intraday price range was 76.87 - 77.76 USD and eventually ended the session at 77.69 USD. The stock trade volume was 23.11 M shares. The company's 52-week range is 64.65 - 87.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.