For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Electric Utilities - RUSSELL3000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DUK Duke Energ ... 4.52 M 89.06 -0.03 (-0.03%) Market Close 04/17 -1.54 -1.04 -1.04 3.20
Duke Energy Corporation NYSE:DUK Market Close 04/17
89.06 USD -0.03 (-0.03%)
OPEN:
89.13
DAY RANGE:
88.71 - 89.72
PE:
22.95
PB:
1.40
PS:
2.49
WTD % -1.54
MTD % -1.04
QTD % -1.04
YTD % 3.20
* Updated at market close
Duke Energy Corporation (NYSE:DUK) opened on Apr 17, 2019 at 89.13 USD and went marginally down by -0.03%. The intraday price range was 88.71 - 89.72 USD and eventually ended the session at 89.06 USD. The stock trade volume was 4.52 M shares. The company's 52-week range is 71.96 - 91.67 USD.
EXC Exelon Cor ... 5.18 M 48.89 -0.31 (-0.63%) Market Close 04/17 -1.63 -2.47 -2.47 8.40
Exelon Corporation NYSE:EXC Market Close 04/17
48.89 USD -0.31 (-0.63%)
OPEN:
49.29
DAY RANGE:
48.79 - 49.32
PE:
21.68
PB:
1.42
PS:
1.21
WTD % -1.63
MTD % -2.47
QTD % -2.47
YTD % 8.40
* Updated at market close
Exelon Corporation (NYSE:EXC) opened on Apr 17, 2019 at 49.29 USD and went marginally down by -0.63%. The intraday price range was 48.79 - 49.32 USD and eventually ended the session at 48.89 USD. The stock trade volume was 5.18 M shares. The company's 52-week range is 38.40 - 50.85 USD.
SO The Southe ... 3.58 M 52.16 -0.23 (-0.44%) Market Close 04/17 -0.65 0.93 0.93 18.76
The Southern Company NYSE:SO Market Close 04/17
52.16 USD -0.23 (-0.44%)
OPEN:
52.50
DAY RANGE:
52.07 - 52.50
PE:
20.15
PB:
1.56
PS:
1.91
WTD % -0.65
MTD % 0.93
QTD % 0.93
YTD % 18.76
* Updated at market close
The Southern Company (NYSE:SO) opened on Apr 17, 2019 at 52.50 USD and went marginally down by -0.44%. The intraday price range was 52.07 - 52.50 USD and eventually ended the session at 52.16 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 42.42 - 52.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.