For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Electric Utilities - RUSSELL3000

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DUK Duke Energ ... 6.87 M 89.53 +0.95 (+1.07%) Market Close 06/21 1.89 4.58 -0.52 3.74
Duke Energy Corporation NYSE:DUK Market Close 06/21
89.53 USD +0.95 (+1.07%)
OPEN:
88.64
DAY RANGE:
87.97 - 89.60
PE:
21.95
PB:
1.40
PS:
2.67
WTD % 1.89
MTD % 4.58
QTD % -0.52
YTD % 3.74
* Updated at market close
Duke Energy Corporation (NYSE:DUK) opened on Jun 21, 2019 at 88.64 USD and increased by 1.07%. The intraday price range was 87.97 - 89.60 USD and eventually ended the session at 89.53 USD. The stock trade volume was 6.87 M shares. The company's 52-week range is 76.07 - 91.67 USD.
EXC Exelon Cor ... 8.19 M 50.40 +0.16 (+0.32%) Market Close 06/21 -0.79 4.83 0.54 11.75
Exelon Corporation NYSE:EXC Market Close 06/21
50.40 USD +0.16 (+0.32%)
OPEN:
50.17
DAY RANGE:
49.80 - 50.46
PE:
20.80
PB:
1.42
PS:
1.36
WTD % -0.79
MTD % 4.83
QTD % 0.54
YTD % 11.75
* Updated at market close
Exelon Corporation (NYSE:EXC) opened on Jun 21, 2019 at 50.17 USD and went marginally up by 0.32%. The intraday price range was 49.80 - 50.46 USD and eventually ended the session at 50.40 USD. The stock trade volume was 8.19 M shares. The company's 52-week range is 40.97 - 51.18 USD.
SO The Southe ... 8.63 M 56.27 +0.25 (+0.45%) Market Close 06/21 1.11 5.18 8.88 28.12
The Southern Company NYSE:SO Market Close 06/21
56.27 USD +0.25 (+0.45%)
OPEN:
55.85
DAY RANGE:
55.52 - 56.32
PE:
15.85
PB:
1.56
PS:
2.38
WTD % 1.11
MTD % 5.18
QTD % 8.88
YTD % 28.12
* Updated at market close
The Southern Company (NYSE:SO) opened on Jun 21, 2019 at 55.85 USD and went marginally up by 0.45%. The intraday price range was 55.52 - 56.32 USD and eventually ended the session at 56.27 USD. The stock trade volume was 8.63 M shares. The company's 52-week range is 42.50 - 56.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.