For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Apr 17th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 203.13 +3.88 (+1.95%) Market Close 04/17 2.14 6.94 6.94 28.78
Apple Inc NASDAQ:AAPL Market Close 04/17
203.13 USD +3.88 (+1.95%)
OPEN:
199.54
DAY RANGE:
198.61 - 203.38
PE:
12.73
PB:
10.18
PS:
2.83
WTD % 2.14
MTD % 6.94
QTD % 6.94
YTD % 28.78
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Apr 17, 2019 at 199.54 USD and increased by 1.95%. The intraday price range was 198.61 - 203.38 USD and eventually ended the session at 203.13 USD. The stock trade volume was 28.90 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AMZN Amazon.com ... 1,864.82 +1.78 (+0.10%) Market Close 04/17 1.19 4.72 4.72 24.16
AMAZON COM INC NASDAQ:AMZN Market Close 04/17
1,864.82 USD +1.78 (+0.10%)
OPEN:
1,872.99
DAY RANGE:
1,860.44 - 1,876.47
PE:
72.63
PB:
16.86
PS:
3.14
WTD % 1.19
MTD % 4.72
QTD % 4.72
YTD % 24.16
* Updated at market close
AMAZON COM INC (NASDAQ:AMZN) opened on Apr 17, 2019 at 1,872.99 USD and went marginally up by 0.10%. The intraday price range was 1,860.44 - 1,876.47 USD and eventually ended the session at 1,864.82 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 1,307.00 - 2,050.50 USD.
FB Facebook I ... 178.78 -0.09 (-0.05%) Market Close 04/17 -0.18 7.25 7.25 36.38
Facebook Inc NASDAQ:FB Market Close 04/17
178.78 USD -0.09 (-0.05%)
OPEN:
179.60
DAY RANGE:
178.36 - 180.74
PE:
17.14
PB:
4.48
PS:
6.79
WTD % -0.18
MTD % 7.25
QTD % 7.25
YTD % 36.38
* Updated at market close
Facebook Inc (NASDAQ:FB) opened on Apr 17, 2019 at 179.60 USD and went marginally down by -0.05%. The intraday price range was 178.36 - 180.74 USD and eventually ended the session at 178.78 USD. The stock trade volume was 9.97 M shares. The company's 52-week range is 123.02 - 218.62 USD.
GOOGL Alphabet I ... 1,240.14 +8.23 (+0.67%) Market Close 04/17 1.42 5.37 5.37 18.68
Alphabet Inc NASDAQ:GOOGL Market Close 04/17
1,240.14 USD +8.23 (+0.67%)
OPEN:
1,237.00
DAY RANGE:
1,232.90 - 1,245.09
PE:
23.63
PB:
4.09
PS:
5.31
WTD % 1.42
MTD % 5.37
QTD % 5.37
YTD % 18.68
* Updated at market close
Alphabet Inc (NASDAQ:GOOGL) opened on Apr 17, 2019 at 1,237.00 USD and went marginally up by 0.67%. The intraday price range was 1,232.90 - 1,245.09 USD and eventually ended the session at 1,240.14 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 977.66 - 1,291.44 USD.
NFLX Netflix In ... 354.74 -4.72 (-1.31%) Market Close 04/17 1.25 -0.51 -0.51 32.53
NETFLIX INC NASDAQ:NFLX Market Close 04/17
354.74 USD -4.72 (-1.31%)
OPEN:
365.05
DAY RANGE:
350.60 - 368.76
PE:
96.28
PB:
22.28
PS:
7.38
WTD % 1.25
MTD % -0.51
QTD % -0.51
YTD % 32.53
* Updated at market close
NETFLIX INC (NASDAQ:NFLX) opened on Apr 17, 2019 at 365.05 USD and decreased by -1.31%. The intraday price range was 350.60 - 368.76 USD and eventually ended the session at 354.74 USD. The stock trade volume was 18.05 M shares. The company's 52-week range is 231.23 - 423.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.