For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Jun 21st, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 198.26 -1.20 (-0.60%) Market Close 06/21 2.86 13.25 4.37 25.69
Apple Inc NASDAQ:AAPL Market Close 06/21
198.26 USD -1.20 (-0.60%)
OPEN:
198.80
DAY RANGE:
198.15 - 200.85
PE:
15.84
PB:
10.18
PS:
3.44
WTD % 2.86
MTD % 13.25
QTD % 4.37
YTD % 25.69
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Jun 21, 2019 at 198.80 USD and went marginally down by -0.60%. The intraday price range was 198.15 - 200.85 USD and eventually ended the session at 198.26 USD. The stock trade volume was 47.79 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AMZN Amazon.com ... 1,911.30 -6.89 (-0.36%) Market Close 06/21 2.23 7.67 7.33 27.25
AMAZON COM INC NASDAQ:AMZN Market Close 06/21
1,911.30 USD -6.89 (-0.36%)
OPEN:
1,916.10
DAY RANGE:
1,907.58 - 1,925.95
PE:
72.54
PB:
16.86
PS:
3.62
WTD % 2.23
MTD % 7.67
QTD % 7.33
YTD % 27.25
* Updated at market close
AMAZON COM INC (NASDAQ:AMZN) opened on Jun 21, 2019 at 1,916.10 USD and went marginally down by -0.36%. The intraday price range was 1,907.58 - 1,925.95 USD and eventually ended the session at 1,911.30 USD. The stock trade volume was 3.93 M shares. The company's 52-week range is 1,307.00 - 2,050.50 USD.
FB Facebook I ... 191.14 +1.61 (+0.85%) Market Close 06/21 5.41 7.70 14.67 45.81
Facebook Inc NASDAQ:FB Market Close 06/21
191.14 USD +1.61 (+0.85%)
OPEN:
188.75
DAY RANGE:
188.75 - 192.00
PE:
24.59
PB:
4.48
PS:
8.08
WTD % 5.41
MTD % 7.70
QTD % 14.67
YTD % 45.81
* Updated at market close
Facebook Inc (NASDAQ:FB) opened on Jun 21, 2019 at 188.75 USD and went marginally up by 0.85%. The intraday price range was 188.75 - 192.00 USD and eventually ended the session at 191.14 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 123.02 - 218.62 USD.
GOOGL Alphabet I ... 1,125.37 +12.17 (+1.09%) Market Close 06/21 3.60 1.71 -4.38 7.70
Alphabet Inc NASDAQ:GOOGL Market Close 06/21
1,125.37 USD +12.17 (+1.09%)
OPEN:
1,109.86
DAY RANGE:
1,109.72 - 1,126.57
PE:
29.23
PB:
4.09
PS:
5.76
WTD % 3.60
MTD % 1.71
QTD % -4.38
YTD % 7.70
* Updated at market close
Alphabet Inc (NASDAQ:GOOGL) opened on Jun 21, 2019 at 1,109.86 USD and increased by 1.09%. The intraday price range was 1,109.72 - 1,126.57 USD and eventually ended the session at 1,125.37 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 977.66 - 1,296.97 USD.
NFLX Netflix In ... 369.21 +4.00 (+1.10%) Market Close 06/21 8.68 7.55 3.55 37.94
NETFLIX INC NASDAQ:NFLX Market Close 06/21
369.21 USD +4.00 (+1.10%)
OPEN:
365.00
DAY RANGE:
365.00 - 371.45
PE:
123.38
PB:
22.28
PS:
9.38
WTD % 8.68
MTD % 7.55
QTD % 3.55
YTD % 37.94
* Updated at market close
NETFLIX INC (NASDAQ:NFLX) opened on Jun 21, 2019 at 365.00 USD and increased by 1.10%. The intraday price range was 365.00 - 371.45 USD and eventually ended the session at 369.21 USD. The stock trade volume was 7.45 M shares. The company's 52-week range is 231.23 - 423.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.