For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Feb 20th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 172.03 +1.10 ( +0.64 %) 02/20 0.94 3.36 9.06 9.06
Apple Inc NASDAQ:AAPL 02/20
172.03 USD +1.10 (+0.64%)
OPEN:
171.35
DAY RANGE:
171.05 - 173.30
PE:
12.73
PB:
10.18
PS:
2.83
WTD % 0.94
MTD % 3.36
QTD % 9.06
YTD % 9.06
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Feb 20, 2019 at 171.19 USD and went marginally up by 0.64%. The intraday price range was 170.99 - 173.32 USD and eventually ended the session at 172.03 USD. The stock trade volume was 26.12 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AMZN Amazon.com ... 1,622.50 -5.08 ( -0.31 %) 02/20 0.88 -5.62 8.00 8.00
AMAZON COM INC NASDAQ:AMZN 02/20
1,622.50 USD -5.08 (-0.31%)
OPEN:
1,631.10
DAY RANGE:
1,610.46 - 1,634.49
PE:
72.63
PB:
16.86
PS:
3.14
WTD % 0.88
MTD % -5.62
QTD % 8.00
YTD % 8.00
* Updated at market close
AMAZON COM INC (NASDAQ:AMZN) opened on Feb 20, 2019 at 1,630.00 USD and went marginally down by -0.34%. The intraday price range was 1,610.12 - 1,634.93 USD and eventually ended the session at 1,622.10 USD. The stock trade volume was 3.34 M shares. The company's 52-week range is 1,307.00 - 2,050.50 USD.
FB Facebook I ... 162.59 +0.30 ( +0.18 %) 02/20 0.04 -2.48 24.01 24.01
Facebook Inc NASDAQ:FB 02/20
162.59 USD +0.30 (+0.18%)
OPEN:
162.28
DAY RANGE:
161.28 - 163.66
PE:
17.14
PB:
4.48
PS:
6.79
WTD % 0.04
MTD % -2.48
QTD % 24.01
YTD % 24.01
* Updated at market close
Facebook Inc (NASDAQ:FB) opened on Feb 20, 2019 at 162.25 USD and went marginally up by 0.17%. The intraday price range was 161.25 - 163.72 USD and eventually ended the session at 162.56 USD. The stock trade volume was 11.77 M shares. The company's 52-week range is 123.02 - 218.62 USD.
GOOGL Alphabet I ... 1,119.94 -6.57 ( -0.58 %) 02/20 0.09 -0.47 7.24 7.24
Alphabet Inc NASDAQ:GOOGL 02/20
1,119.94 USD -6.57 (-0.58%)
OPEN:
1,126.28
DAY RANGE:
1,112.33 - 1,130.87
PE:
23.63
PB:
4.09
PS:
5.31
WTD % 0.09
MTD % -0.47
QTD % 7.24
YTD % 7.24
* Updated at market close
Alphabet Inc (NASDAQ:GOOGL) opened on Feb 20, 2019 at 1,128.88 USD and went marginally down by -0.53%. The intraday price range was 1,111.75 - 1,130.93 USD and eventually ended the session at 1,120.59 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 977.66 - 1,291.44 USD.
NFLX Netflix In ... 359.94 -1.98 ( -0.55 %) 02/20 0.85 6.01 34.47 34.47
NETFLIX INC NASDAQ:NFLX 02/20
359.94 USD -1.98 (-0.55%)
OPEN:
361.92
DAY RANGE:
356.83 - 366.60
PE:
96.28
PB:
22.28
PS:
7.38
WTD % 0.85
MTD % 6.01
QTD % 34.47
YTD % 34.47
* Updated at market close
NETFLIX INC (NASDAQ:NFLX) opened on Feb 20, 2019 at 364.85 USD and went marginally down by -0.56%. The intraday price range was 356.70 - 366.71 USD and eventually ended the session at 359.91 USD. The stock trade volume was 8.11 M shares. The company's 52-week range is 231.23 - 423.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.