For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Apr 18th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 203.86 +0.73 (+0.36%) Market Close 04/18 2.51 7.32 7.32 29.24
Apple Inc NASDAQ:AAPL Market Close 04/18
203.86 USD +0.73 (+0.36%)
OPEN:
203.12
DAY RANGE:
202.52 - 204.15
PE:
12.73
PB:
10.18
PS:
2.83
WTD % 2.51
MTD % 7.32
QTD % 7.32
YTD % 29.24
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Apr 18, 2019 at 203.12 USD and went marginally up by 0.36%. The intraday price range was 202.52 - 204.15 USD and eventually ended the session at 203.86 USD. The stock trade volume was 24.19 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AMZN Amazon.com ... 1,861.50 -3.32 (-0.18%) Market Close 04/18 1.01 4.53 4.53 23.94
AMAZON COM INC NASDAQ:AMZN Market Close 04/18
1,861.50 USD -3.32 (-0.18%)
OPEN:
1,868.79
DAY RANGE:
1,859.48 - 1,870.82
PE:
72.63
PB:
16.86
PS:
3.14
WTD % 1.01
MTD % 4.53
QTD % 4.53
YTD % 23.94
* Updated at market close
AMAZON COM INC (NASDAQ:AMZN) opened on Apr 18, 2019 at 1,868.79 USD and went marginally down by -0.18%. The intraday price range was 1,859.48 - 1,870.82 USD and eventually ended the session at 1,861.50 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 1,307.00 - 2,050.50 USD.
FB Facebook I ... 178.28 -0.50 (-0.28%) Market Close 04/18 -0.46 6.95 6.95 36.00
Facebook Inc NASDAQ:FB Market Close 04/18
178.28 USD -0.50 (-0.28%)
OPEN:
178.80
DAY RANGE:
177.34 - 178.88
PE:
17.14
PB:
4.48
PS:
6.79
WTD % -0.46
MTD % 6.95
QTD % 6.95
YTD % 36.00
* Updated at market close
Facebook Inc (NASDAQ:FB) opened on Apr 18, 2019 at 178.80 USD and went marginally down by -0.28%. The intraday price range was 177.34 - 178.88 USD and eventually ended the session at 178.28 USD. The stock trade volume was 11.65 M shares. The company's 52-week range is 123.02 - 218.62 USD.
GOOGL Alphabet I ... 1,241.47 +1.33 (+0.11%) Market Close 04/18 1.53 5.49 5.49 18.81
Alphabet Inc NASDAQ:GOOGL Market Close 04/18
1,241.47 USD +1.33 (+0.11%)
OPEN:
1,245.00
DAY RANGE:
1,239.41 - 1,245.94
PE:
23.63
PB:
4.09
PS:
5.31
WTD % 1.53
MTD % 5.49
QTD % 5.49
YTD % 18.81
* Updated at market close
Alphabet Inc (NASDAQ:GOOGL) opened on Apr 18, 2019 at 1,245.00 USD and went marginally up by 0.11%. The intraday price range was 1,239.41 - 1,245.94 USD and eventually ended the session at 1,241.47 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 977.66 - 1,291.44 USD.
NFLX Netflix In ... 360.35 +5.61 (+1.58%) Market Close 04/18 2.85 1.06 1.06 34.63
NETFLIX INC NASDAQ:NFLX Market Close 04/18
360.35 USD +5.61 (+1.58%)
OPEN:
355.00
DAY RANGE:
351.64 - 360.41
PE:
96.28
PB:
22.28
PS:
7.38
WTD % 2.85
MTD % 1.06
QTD % 1.06
YTD % 34.63
* Updated at market close
NETFLIX INC (NASDAQ:NFLX) opened on Apr 18, 2019 at 355.00 USD and increased by 1.58%. The intraday price range was 351.64 - 360.41 USD and eventually ended the session at 360.35 USD. The stock trade volume was 8.35 M shares. The company's 52-week range is 231.23 - 423.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.