For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Top performers - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COST Costco Who ... 0.54 249.69 +1.34 (+0.54%) Market Close 05/20 0.54 1.69 3.12 22.57
Costco Wholesale Corporation NASDAQ:COST Market Close 05/20
249.69 USD +1.34 (+0.54%)
OPEN:
247.15
DAY RANGE:
247.15 - 249.94
PE:
27.54
PB:
7.99
PS:
0.65
WTD % 0.54
MTD % 1.69
QTD % 3.12
YTD % 22.57
* Updated at market close
Costco Wholesale Corporation (NASDAQ:COST) opened on May 20, 2019 at 247.15 USD and went marginally up by 0.54%. The intraday price range was 247.15 - 249.94 USD and eventually ended the session at 249.69 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 189.51 - 250.05 USD.
GIS General Mi ... 0.59 52.71 +0.31 (+0.59%) Market Close 05/20 0.59 2.41 1.86 35.36
General Mills Inc NYSE:GIS Market Close 05/20
52.71 USD +0.31 (+0.59%)
OPEN:
52.35
DAY RANGE:
52.24 - 52.88
PE:
18.20
PB:
3.96
PS:
1.68
WTD % 0.59
MTD % 2.41
QTD % 1.86
YTD % 35.36
* Updated at market close
General Mills Inc (NYSE:GIS) opened on May 20, 2019 at 52.35 USD and went marginally up by 0.59%. The intraday price range was 52.24 - 52.88 USD and eventually ended the session at 52.71 USD. The stock trade volume was 4.32 M shares. The company's 52-week range is 36.42 - 53.00 USD.
KMB Kimberly-C ... 0.92 130.11 +1.18 (+0.92%) Market Close 05/20 0.92 1.35 5.01 14.19
Kimberly-Clark Corporation NYSE:KMB Market Close 05/20
130.11 USD +1.18 (+0.92%)
OPEN:
128.80
DAY RANGE:
128.52 - 130.60
PE:
24.25
PB:
-137.48
PS:
2.32
WTD % 0.92
MTD % 1.35
QTD % 5.01
YTD % 14.19
* Updated at market close
Kimberly-Clark Corporation (NYSE:KMB) opened on May 20, 2019 at 128.80 USD and went marginally up by 0.92%. The intraday price range was 128.52 - 130.60 USD and eventually ended the session at 130.11 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 99.36 - 132.47 USD.
NUS Nu Skin En ... 0.82 51.53 +0.42 (+0.82%) Market Close 05/20 0.82 1.30 7.67 -15.98
Nu Skin Enterprises Inc NYSE:NUS Market Close 05/20
51.53 USD +0.42 (+0.82%)
OPEN:
51.00
DAY RANGE:
50.40 - 51.82
PE:
20.54
PB:
4.36
PS:
0.99
WTD % 0.82
MTD % 1.30
QTD % 7.67
YTD % -15.98
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on May 20, 2019 at 51.00 USD and went marginally up by 0.82%. The intraday price range was 50.40 - 51.82 USD and eventually ended the session at 51.53 USD. The stock trade volume was 755,200.00 shares. The company's 52-week range is 44.36 - 88.68 USD.
WMT Wal-Mart S ... 0.65 101.52 +0.66 (+0.65%) Market Close 05/20 0.65 -1.28 4.09 8.99
Wal-Mart Stores Inc NYSE:WMT Market Close 05/20
101.52 USD +0.66 (+0.65%)
OPEN:
100.39
DAY RANGE:
100.25 - 101.98
PE:
42.03
PB:
3.84
PS:
0.55
WTD % 0.65
MTD % -1.28
QTD % 4.09
YTD % 8.99
* Updated at market close
Wal-Mart Stores Inc (NYSE:WMT) opened on May 20, 2019 at 100.39 USD and went marginally up by 0.65%. The intraday price range was 100.25 - 101.98 USD and eventually ended the session at 101.52 USD. The stock trade volume was 7.19 M shares. The company's 52-week range is 81.78 - 106.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.