For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALKS Alkermes P ... 1.73 34.61 +0.59 (+1.73%) Market Close 03/18 1.73 4.03 17.28 17.28
Alkermes PLC NASDAQ:ALKS Market Close 03/18
34.61 USD +0.59 (+1.73%)
OPEN:
34.10
DAY RANGE:
33.82 - 34.76
PE:
-32.79
PB:
3.92
PS:
4.18
WTD % 1.73
MTD % 4.03
QTD % 17.28
YTD % 17.28
* Updated at market close
Alkermes PLC (NASDAQ:ALKS) opened on Mar 18, 2019 at 34.10 USD and increased by 1.73%. The intraday price range was 33.82 - 34.76 USD and eventually ended the session at 34.61 USD. The stock trade volume was 761,700.00 shares. The company's 52-week range is 27.54 - 61.98 USD.
ALNY Alnylam Ph ... -1.30 90.24 -1.19 (-1.30%) Market Close 03/18 -1.30 6.16 23.77 23.77
Alnylam Pharmaceuticals Inc NASDAQ:ALNY Market Close 03/18
90.24 USD -1.19 (-1.30%)
OPEN:
91.68
DAY RANGE:
88.75 - 92.43
PE:
-9.63
PB:
5.66
PS:
97.91
WTD % -1.30
MTD % 6.16
QTD % 23.77
YTD % 23.77
* Updated at market close
Alnylam Pharmaceuticals Inc (NASDAQ:ALNY) opened on Mar 18, 2019 at 91.68 USD and decreased by -1.30%. The intraday price range was 88.75 - 92.43 USD and eventually ended the session at 90.24 USD. The stock trade volume was 622,200.00 shares. The company's 52-week range is 60.27 - 153.99 USD.
BIIB Biogen Ide ... -1.28 325.65 -4.23 (-1.28%) Market Close 03/18 -1.28 -0.72 8.22 8.22
Biogen Idec Inc NASDAQ:BIIB Market Close 03/18
325.65 USD -4.23 (-1.28%)
OPEN:
328.55
DAY RANGE:
324.28 - 330.00
PE:
13.91
PB:
4.65
PS:
4.58
WTD % -1.28
MTD % -0.72
QTD % 8.22
YTD % 8.22
* Updated at market close
Biogen Idec Inc (NASDAQ:BIIB) opened on Mar 18, 2019 at 328.55 USD and decreased by -1.28%. The intraday price range was 324.28 - 330.00 USD and eventually ended the session at 325.65 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 249.17 - 388.67 USD.
DXCM DexCom Inc -3.21 146.15 -4.85 (-3.21%) Market Close 03/18 -3.21 4.89 21.99 21.99
DexCom Inc NASDAQ:DXCM Market Close 03/18
146.15 USD -4.85 (-3.21%)
OPEN:
152.02
DAY RANGE:
145.51 - 154.88
PE:
-83.19
PB:
16.05
PS:
10.24
WTD % -3.21
MTD % 4.89
QTD % 21.99
YTD % 21.99
* Updated at market close
DexCom Inc (NASDAQ:DXCM) opened on Mar 18, 2019 at 152.02 USD and slipped by -3.21%. The intraday price range was 145.51 - 154.88 USD and eventually ended the session at 146.15 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 64.24 - 156.16 USD.
OPK Opko Healt ... 0.40 2.52 +0.01 (+0.40%) Market Close 03/18 0.40 -1.18 -16.28 -16.28
Opko Health Inc NASDAQ:OPK Market Close 03/18
2.52 USD +0.01 (+0.40%)
OPEN:
2.52
DAY RANGE:
2.45 - 2.55
PE:
-11.15
PB:
0.94
PS:
1.71
WTD % 0.40
MTD % -1.18
QTD % -16.28
YTD % -16.28
* Updated at market close
Opko Health Inc (NASDAQ:OPK) opened on Mar 18, 2019 at 2.52 USD and went marginally up by 0.40%. The intraday price range was 2.45 - 2.55 USD and eventually ended the session at 2.52 USD. The stock trade volume was 3.98 M shares. The company's 52-week range is 2.34 - 6.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.