For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Top performers - RUSSELL 1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... 4.66 10.11 +0.45 (+4.66%) Market Close 05/24 -4.53 -11.47 -15.68 -33.27
CenturyLink Inc NYSE:CTL Market Close 05/24
10.11 USD +0.45 (+4.66%)
OPEN:
9.86
DAY RANGE:
9.82 - 10.19
PE:
-1.59
PB:
0.83
PS:
0.55
WTD % -4.53
MTD % -11.47
QTD % -15.68
YTD % -33.27
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on May 24, 2019 at 9.86 USD and edged higher by 4.66%. The intraday price range was 9.82 - 10.19 USD and eventually ended the session at 10.11 USD. The stock trade volume was 14.94 M shares. The company's 52-week range is 9.64 - 24.20 USD.
S Sprint Cor ... 3.02 7.16 +0.21 (+3.02%) Market Close 05/24 15.86 28.32 26.73 23.02
Sprint Corporation NYSE:S Market Close 05/24
7.16 USD +0.21 (+3.02%)
OPEN:
7.01
DAY RANGE:
6.84 - 7.27
PE:
72.75
PB:
0.74
PS:
0.71
WTD % 15.86
MTD % 28.32
QTD % 26.73
YTD % 23.02
* Updated at market close
Sprint Corporation (NYSE:S) opened on May 24, 2019 at 7.01 USD and scaled up by 3.02%. The intraday price range was 6.84 - 7.27 USD and eventually ended the session at 7.16 USD. The stock trade volume was 20.37 M shares. The company's 52-week range is 5.09 - 7.90 USD.
TDS Telephone ... 1.75 30.81 +0.53 (+1.75%) Market Close 05/24 -0.19 -3.36 0.26 -5.32
Telephone and Data Systems Inc NYSE:TDS Market Close 05/24
30.81 USD +0.53 (+1.75%)
OPEN:
30.50
DAY RANGE:
30.49 - 30.96
PE:
22.43
PB:
0.81
PS:
0.68
WTD % -0.19
MTD % -3.36
QTD % 0.26
YTD % -5.32
* Updated at market close
Telephone and Data Systems Inc (NYSE:TDS) opened on May 24, 2019 at 30.50 USD and increased by 1.75%. The intraday price range was 30.49 - 30.96 USD and eventually ended the session at 30.81 USD. The stock trade volume was 882,400.00 shares. The company's 52-week range is 24.00 - 37.29 USD.
TMUS T-Mobile U ... 1.66 77.27 +1.26 (+1.66%) Market Close 05/24 2.52 5.86 11.82 21.47
T-Mobile US Inc NASDAQ:TMUS Market Close 05/24
77.27 USD +1.26 (+1.66%)
OPEN:
76.50
DAY RANGE:
75.63 - 77.45
PE:
18.78
PB:
2.18
PS:
1.34
WTD % 2.52
MTD % 5.86
QTD % 11.82
YTD % 21.47
* Updated at market close
T-Mobile US Inc (NASDAQ:TMUS) opened on May 24, 2019 at 76.50 USD and increased by 1.66%. The intraday price range was 75.63 - 77.45 USD and eventually ended the session at 77.27 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 55.23 - 80.93 USD.
USM United Sta ... 2.88 46.15 +1.29 (+2.88%) Market Close 05/24 -1.14 -4.05 0.52 -11.20
United States Cellular Corporation NYSE:USM Market Close 05/24
46.15 USD +1.29 (+2.88%)
OPEN:
45.21
DAY RANGE:
45.21 - 46.30
PE:
24.68
PB:
1.10
PS:
0.99
WTD % -1.14
MTD % -4.05
QTD % 0.52
YTD % -11.20
* Updated at market close
United States Cellular Corporation (NYSE:USM) opened on May 24, 2019 at 45.21 USD and gained nearly 2.88%. The intraday price range was 45.21 - 46.30 USD and eventually ended the session at 46.15 USD. The stock trade volume was 139,800.00 shares. The company's 52-week range is 32.33 - 59.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.