For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... 1.76 12.11 +0.21 (+1.76%) Market Close 03/21 0.17 -8.19 -20.07 -20.07
CenturyLink Inc NYSE:CTL Market Close 03/21
12.11 USD +0.21 (+1.76%)
OPEN:
11.85
DAY RANGE:
11.78 - 12.17
PE:
-9.29
PB:
0.83
PS:
0.69
WTD % 0.17
MTD % -8.19
QTD % -20.07
YTD % -20.07
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on Mar 21, 2019 at 11.85 USD and increased by 1.76%. The intraday price range was 11.78 - 12.17 USD and eventually ended the session at 12.11 USD. The stock trade volume was 14.86 M shares. The company's 52-week range is 11.52 - 24.20 USD.
SBAC SBA Commun ... 1.80 196.07 +3.46 (+1.80%) Market Close 03/21 2.68 8.59 21.11 21.11
SBA Communications Corporation NASDAQ:SBAC Market Close 03/21
196.07 USD +3.46 (+1.80%)
OPEN:
192.10
DAY RANGE:
191.59 - 196.27
PE:
394.85
PB:
-5.43
PS:
9.97
WTD % 2.68
MTD % 8.59
QTD % 21.11
YTD % 21.11
* Updated at market close
SBA Communications Corporation (NASDAQ:SBAC) opened on Mar 21, 2019 at 192.10 USD and increased by 1.80%. The intraday price range was 191.59 - 196.27 USD and eventually ended the session at 196.07 USD. The stock trade volume was 810,400.00 shares. The company's 52-week range is 146.13 - 196.27 USD.
T AT&T Inc 1.80 31.06 +0.55 (+1.80%) Market Close 03/21 1.27 -0.19 8.83 8.83
AT&T Inc NYSE:T Market Close 03/21
31.06 USD +0.55 (+1.80%)
OPEN:
30.45
DAY RANGE:
30.45 - 31.15
PE:
10.01
PB:
1.13
PS:
1.22
WTD % 1.27
MTD % -0.19
QTD % 8.83
YTD % 8.83
* Updated at market close
AT&T Inc (NYSE:T) opened on Mar 21, 2019 at 30.45 USD and increased by 1.80%. The intraday price range was 30.45 - 31.15 USD and eventually ended the session at 31.06 USD. The stock trade volume was 26.34 M shares. The company's 52-week range is 26.80 - 36.50 USD.
TDS Telephone ... 1.21 31.88 +0.38 (+1.21%) Market Close 03/21 0.57 -0.53 -2.03 -2.03
Telephone and Data Systems Inc NYSE:TDS Market Close 03/21
31.88 USD +0.38 (+1.21%)
OPEN:
31.23
DAY RANGE:
31.23 - 32.26
PE:
27.12
PB:
0.81
PS:
0.71
WTD % 0.57
MTD % -0.53
QTD % -2.03
YTD % -2.03
* Updated at market close
Telephone and Data Systems Inc (NYSE:TDS) opened on Mar 21, 2019 at 31.23 USD and increased by 1.21%. The intraday price range was 31.23 - 32.26 USD and eventually ended the session at 31.88 USD. The stock trade volume was 672,500.00 shares. The company's 52-week range is 24.00 - 37.29 USD.
ZAYO Zayo Group ... 2.51 28.60 +0.70 (+2.51%) Market Close 03/21 2.55 15.32 25.22 25.22
Zayo Group Holdings Inc NYSE:ZAYO Market Close 03/21
28.60 USD +0.70 (+2.51%)
OPEN:
27.90
DAY RANGE:
27.83 - 28.67
PE:
46.61
PB:
6.04
PS:
2.09
WTD % 2.55
MTD % 15.32
QTD % 25.22
YTD % 25.22
* Updated at market close
Zayo Group Holdings Inc (NYSE:ZAYO) opened on Mar 21, 2019 at 27.90 USD and gained nearly 2.51%. The intraday price range was 27.83 - 28.67 USD and eventually ended the session at 28.60 USD. The stock trade volume was 3.91 M shares. The company's 52-week range is 20.27 - 39.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.