For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEP American E ... 0.30 86.86 +0.26 (+0.30%) 05/21 10:56 EDT 0.87 1.23 3.40 15.87
American Electric Power Co Inc NYSE:AEP 05/21 10:56 EDT
86.86 USD +0.26 (+0.30%)
OPEN:
86.61
DAY RANGE:
86.35 - 86.90
PE:
20.28
PB:
1.94
PS:
2.55
WTD % 0.87
MTD % 1.23
QTD % 3.40
YTD % 15.87
* Updated at market close
American Electric Power Co Inc (NYSE:AEP) opened on May 20, 2019 at 86.19 USD and went marginally up by 0.87%. The intraday price range was 85.88 - 86.77 USD and eventually ended the session at 86.60 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 62.71 - 86.77 USD.
D Dominion R ... 1.08 76.88 +0.83 (+1.08%) 05/21 10:56 EDT 0.60 -2.34 -0.80 6.42
Dominion Resources Inc NYSE:D 05/21 10:56 EDT
76.88 USD +0.83 (+1.08%)
OPEN:
76.09
DAY RANGE:
75.91 - 76.88
PE:
36.33
PB:
2.33
PS:
4.45
WTD % 0.60
MTD % -2.34
QTD % -0.80
YTD % 6.42
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on May 20, 2019 at 75.79 USD and went marginally up by 0.60%. The intraday price range was 75.55 - 76.40 USD and eventually ended the session at 76.05 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 61.53 - 77.91 USD.
NRG NRG Energy ... 2.49 36.81 +0.90 (+2.49%) 05/21 10:56 EDT 0.93 -12.78 -15.47 -9.32
NRG Energy Inc NYSE:NRG 05/21 10:56 EDT
36.81 USD +0.90 (+2.49%)
OPEN:
35.93
DAY RANGE:
35.84 - 36.86
PE:
25.14
PB:
-9.30
PS:
1.20
WTD % 0.93
MTD % -12.78
QTD % -15.47
YTD % -9.32
* Updated at market close
NRG Energy Inc (NYSE:NRG) opened on May 20, 2019 at 35.38 USD and went marginally up by 0.93%. The intraday price range was 35.13 - 35.97 USD and eventually ended the session at 35.91 USD. The stock trade volume was 5.14 M shares. The company's 52-week range is 29.90 - 43.66 USD.
PCG Pacific Ga ... 2.43 18.11 +0.43 (+2.43%) 05/21 10:56 EDT 3.88 -21.49 -0.67 -25.56
Pacific Gas & Electric Co NYSE:PCG 05/21 10:56 EDT
18.11 USD +0.43 (+2.43%)
OPEN:
17.67
DAY RANGE:
17.54 - 18.40
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % 3.88
MTD % -21.49
QTD % -0.67
YTD % -25.56
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on May 20, 2019 at 16.65 USD and scaled up by 3.88%. The intraday price range was 16.49 - 17.83 USD and eventually ended the session at 17.68 USD. The stock trade volume was 8.25 M shares. The company's 52-week range is 5.07 - 49.42 USD.
SRE Sempra Ene ... 1.28 132.86 +1.68 (+1.28%) 05/21 10:56 EDT 0.56 2.52 4.23 21.25
Sempra Energy NYSE:SRE 05/21 10:56 EDT
132.86 USD +1.68 (+1.28%)
OPEN:
131.21
DAY RANGE:
131.21 - 132.86
PE:
33.93
PB:
1.73
PS:
2.97
WTD % 0.56
MTD % 2.52
QTD % 4.23
YTD % 21.25
* Updated at market close
Sempra Energy (NYSE:SRE) opened on May 20, 2019 at 130.90 USD and went marginally up by 0.56%. The intraday price range was 130.31 - 131.72 USD and eventually ended the session at 131.18 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 100.49 - 131.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.