For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNP CenterPoin ... 1.32 30.81 +0.40 (+1.32%) Market Close 03/15 2.60 2.22 9.14 9.14
CenterPoint Energy Inc NYSE:CNP Market Close 03/15
30.81 USD +0.40 (+1.32%)
OPEN:
30.42
DAY RANGE:
30.35 - 30.81
PE:
38.15
PB:
1.76
PS:
1.20
WTD % 2.60
MTD % 2.22
QTD % 9.14
YTD % 9.14
* Updated at market close
CenterPoint Energy Inc (NYSE:CNP) opened on Mar 15, 2019 at 30.42 USD and increased by 1.32%. The intraday price range was 30.35 - 30.81 USD and eventually ended the session at 30.81 USD. The stock trade volume was 9.95 M shares. The company's 52-week range is 24.81 - 31.42 USD.
ES Eversource ... 1.14 71.73 +0.81 (+1.14%) Market Close 03/15 2.94 2.75 10.29 10.29
Eversource Energy NYSE:ES Market Close 03/15
71.73 USD +0.81 (+1.14%)
OPEN:
70.56
DAY RANGE:
70.56 - 71.96
PE:
20.01
PB:
1.79
PS:
2.44
WTD % 2.94
MTD % 2.75
QTD % 10.29
YTD % 10.29
* Updated at market close
Eversource Energy (NYSE:ES) opened on Mar 15, 2019 at 70.56 USD and increased by 1.14%. The intraday price range was 70.56 - 71.96 USD and eventually ended the session at 71.73 USD. The stock trade volume was 6.92 M shares. The company's 52-week range is 52.76 - 71.96 USD.
PNW Pinnacle W ... 1.05 96.15 +1.00 (+1.05%) Market Close 03/15 3.21 2.57 12.85 12.85
Pinnacle West Capital Corp NYSE:PNW Market Close 03/15
96.15 USD +1.00 (+1.05%)
OPEN:
95.19
DAY RANGE:
94.97 - 96.43
PE:
18.68
PB:
1.83
PS:
2.59
WTD % 3.21
MTD % 2.57
QTD % 12.85
YTD % 12.85
* Updated at market close
Pinnacle West Capital Corp (NYSE:PNW) opened on Mar 15, 2019 at 95.19 USD and increased by 1.05%. The intraday price range was 94.97 - 96.43 USD and eventually ended the session at 96.15 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 73.41 - 96.43 USD.
WEC WEC ENERGY ... 1.62 78.88 +1.26 (+1.62%) Market Close 03/15 2.44 3.41 13.89 13.89
WEC ENERGY GROUP, INC. NYSE:WEC Market Close 03/15
78.88 USD +1.26 (+1.62%)
OPEN:
77.59
DAY RANGE:
77.48 - 78.88
PE:
20.61
PB:
2.23
PS:
2.85
WTD % 2.44
MTD % 3.41
QTD % 13.89
YTD % 13.89
* Updated at market close
WEC ENERGY GROUP, INC. (NYSE:WEC) opened on Mar 15, 2019 at 77.59 USD and increased by 1.62%. The intraday price range was 77.48 - 78.88 USD and eventually ended the session at 78.88 USD. The stock trade volume was 7.88 M shares. The company's 52-week range is 58.48 - 78.88 USD.
WTR Aqua Ameri ... 1.38 35.96 +0.49 (+1.38%) Market Close 03/15 1.10 0.06 5.18 5.18
Aqua America Inc NYSE:WTR Market Close 03/15
35.96 USD +0.49 (+1.38%)
OPEN:
35.63
DAY RANGE:
35.51 - 35.99
PE:
31.66
PB:
3.03
PS:
7.26
WTD % 1.10
MTD % 0.06
QTD % 5.18
YTD % 5.18
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on Mar 15, 2019 at 35.63 USD and increased by 1.38%. The intraday price range was 35.51 - 35.99 USD and eventually ended the session at 35.96 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 32.09 - 38.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.