For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JLL Jones Lang ... 12.13 139.55 -1.14 (-0.81%) Market Close 06/21 4.82 12.13 -9.49 10.23
Jones Lang LaSalle Incorporated NYSE:JLL Market Close 06/21
139.55 USD -1.14 (-0.81%)
OPEN:
139.93
DAY RANGE:
139.36 - 142.00
PE:
15.09
PB:
1.56
PS:
0.43
WTD % 4.82
MTD % 12.13
QTD % -9.49
YTD % 10.23
* Updated at market close
Jones Lang LaSalle Incorporated (NYSE:JLL) opened on Jun 21, 2019 at 139.93 USD and went marginally down by -0.81%. The intraday price range was 139.36 - 142.00 USD and eventually ended the session at 139.55 USD. The stock trade volume was 635,900.00 shares. The company's 52-week range is 119.79 - 174.42 USD.
PLD ProLogis I ... 10.40 81.33 -1.15 (-1.39%) Market Close 06/21 1.71 10.40 13.04 38.50
ProLogis Inc NYSE:PLD Market Close 06/21
81.33 USD -1.15 (-1.39%)
OPEN:
82.13
DAY RANGE:
81.33 - 82.13
PE:
26.07
PB:
1.66
PS:
15.72
WTD % 1.71
MTD % 10.40
QTD % 13.04
YTD % 38.50
* Updated at market close
ProLogis Inc (NYSE:PLD) opened on Jun 21, 2019 at 82.13 USD and decreased by -1.39%. The intraday price range was 81.33 - 82.13 USD and eventually ended the session at 81.33 USD. The stock trade volume was 5.02 M shares. The company's 52-week range is 55.21 - 82.82 USD.
VTR Ventas Inc 9.36 70.32 -1.44 (-2.01%) Market Close 06/21 5.33 9.36 10.20 20.02
Ventas Inc NYSE:VTR Market Close 06/21
70.32 USD -1.44 (-2.01%)
OPEN:
71.78
DAY RANGE:
69.78 - 71.78
PE:
49.47
PB:
2.04
PS:
6.08
WTD % 5.33
MTD % 9.36
QTD % 10.20
YTD % 20.02
* Updated at market close
Ventas Inc (NYSE:VTR) opened on Jun 21, 2019 at 71.78 USD and fell by -2.01%. The intraday price range was 69.78 - 71.78 USD and eventually ended the session at 70.32 USD. The stock trade volume was 7.78 M shares. The company's 52-week range is 51.80 - 73.74 USD.
WY Weyerhaeus ... 14.69 26.15 -0.41 (-1.54%) Market Close 06/21 1.71 14.69 -0.72 19.62
WEYERHAEUSER CO NYSE:WY Market Close 06/21
26.15 USD -0.41 (-1.54%)
OPEN:
26.54
DAY RANGE:
25.82 - 26.55
PE:
105.36
PB:
1.81
PS:
2.71
WTD % 1.71
MTD % 14.69
QTD % -0.72
YTD % 19.62
* Updated at market close
WEYERHAEUSER CO (NYSE:WY) opened on Jun 21, 2019 at 26.54 USD and decreased by -1.54%. The intraday price range was 25.82 - 26.55 USD and eventually ended the session at 26.15 USD. The stock trade volume was 9.54 M shares. The company's 52-week range is 20.52 - 37.44 USD.
UNIT Uniti Grou ... 12.28 10.79 -0.23 (-2.09%) Market Close 06/21 0.19 12.28 -3.57 -30.70
Uniti Group Inc. NASDAQ:UNIT Market Close 06/21
10.79 USD -0.23 (-2.09%)
OPEN:
11.05
DAY RANGE:
10.76 - 11.05
PE:
186.50
PB:
-1.76
PS:
1.98
WTD % 0.19
MTD % 12.28
QTD % -3.57
YTD % -30.70
* Updated at market close
Uniti Group Inc. (NASDAQ:UNIT) opened on Jun 21, 2019 at 11.05 USD and fell by -2.09%. The intraday price range was 10.76 - 11.05 USD and eventually ended the session at 10.79 USD. The stock trade volume was 5.60 M shares. The company's 52-week range is 8.06 - 22.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.