For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CXW Correction ... 7.40 21.34 +0.87 ( +4.25 %) 02/20 4.92 7.40 19.69 19.69
CoreCivic, Inc. NYSE:CXW 02/20
21.34 USD +0.87 (+4.25%)
OPEN:
20.46
DAY RANGE:
20.46 - 21.34
PE:
18.02
PB:
1.83
PS:
1.61
WTD % 4.92
MTD % 7.40
QTD % 19.69
YTD % 19.69
* Updated at market close
CoreCivic, Inc. (NYSE:CXW) opened on Feb 20, 2019 at 21.00 USD and edged higher by 4.25%. The intraday price range was 20.79 - 21.35 USD and eventually ended the session at 21.34 USD. The stock trade volume was 889,200.00 shares. The company's 52-week range is 17.16 - 26.09 USD.
DLR Digital Re ... 9.37 118.52 +2.11 ( +1.81 %) 02/20 3.01 9.37 11.21 11.21
Digital Realty Trust Inc NYSE:DLR 02/20
118.52 USD +2.11 (+1.81%)
OPEN:
116.41
DAY RANGE:
116.41 - 118.64
PE:
84.57
PB:
2.26
PS:
7.73
WTD % 3.01
MTD % 9.37
QTD % 11.21
YTD % 11.21
* Updated at market close
Digital Realty Trust Inc (NYSE:DLR) opened on Feb 20, 2019 at 116.31 USD and increased by 1.79%. The intraday price range was 116.00 - 118.71 USD and eventually ended the session at 118.49 USD. The stock trade volume was 2.55 M shares. The company's 52-week range is 96.56 - 125.10 USD.
EQIX Equinix In ... 9.53 431.53 +0.94 ( +0.22 %) 02/20 2.41 9.53 22.40 22.40
Equinix Inc NASDAQ:EQIX 02/20
431.53 USD +0.94 (+0.22%)
OPEN:
430.49
DAY RANGE:
427.51 - 433.59
PE:
107.42
PB:
5.18
PS:
6.97
WTD % 2.41
MTD % 9.53
QTD % 22.40
YTD % 22.40
* Updated at market close
Equinix Inc (NASDAQ:EQIX) opened on Feb 20, 2019 at 428.43 USD and went marginally up by 0.22%. The intraday price range was 427.50 - 433.64 USD and eventually ended the session at 431.53 USD. The stock trade volume was 598,300.00 shares. The company's 52-week range is 335.29 - 457.99 USD.
HST Host Hotel ... 8.97 19.70 +1.18 ( +6.37 %) 02/20 5.58 8.97 18.06 18.06
Host Hotels & Resorts Inc NYSE:HST 02/20
19.70 USD +1.18 (+6.37%)
OPEN:
18.52
DAY RANGE:
18.52 - 19.84
PE:
18.03
PB:
2.11
PS:
2.84
WTD % 5.58
MTD % 8.97
QTD % 18.06
YTD % 18.06
* Updated at market close
Host Hotels & Resorts Inc (NYSE:HST) opened on Feb 20, 2019 at 18.89 USD and rallied 6.26%. The intraday price range was 18.51 - 19.85 USD and eventually ended the session at 19.68 USD. The stock trade volume was 19.77 M shares. The company's 52-week range is 15.94 - 22.47 USD.
JLL Jones Lang ... 14.55 164.48 -0.38 ( -0.23 %) 02/20 -0.41 14.55 29.76 29.76
Jones Lang LaSalle Incorporated NYSE:JLL 02/20
164.48 USD -0.38 (-0.23%)
OPEN:
164.84
DAY RANGE:
163.93 - 165.12
PE:
18.18
PB:
2.02
PS:
0.47
WTD % -0.41
MTD % 14.55
QTD % 29.76
YTD % 29.76
* Updated at market close
Jones Lang LaSalle Incorporated (NYSE:JLL) opened on Feb 20, 2019 at 164.86 USD and went marginally down by -0.35%. The intraday price range was 163.70 - 165.46 USD and eventually ended the session at 164.28 USD. The stock trade volume was 378,300.00 shares. The company's 52-week range is 119.79 - 178.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.