For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ES Eversource ... 3.78 73.63 +0.10 (+0.14%) Market Close 05/20 0.14 2.75 3.78 13.21
Eversource Energy NYSE:ES Market Close 05/20
73.63 USD +0.10 (+0.14%)
OPEN:
73.69
DAY RANGE:
73.47 - 74.08
PE:
21.12
PB:
1.79
PS:
2.63
WTD % 0.14
MTD % 2.75
QTD % 3.78
YTD % 13.21
* Updated at market close
Eversource Energy (NYSE:ES) opened on May 20, 2019 at 73.69 USD and went marginally up by 0.14%. The intraday price range was 73.47 - 74.08 USD and eventually ended the session at 73.63 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 52.76 - 74.08 USD.
SO The Southe ... 4.64 54.08 +0.26 (+0.48%) Market Close 05/20 0.48 1.62 4.64 23.13
The Southern Company NYSE:SO Market Close 05/20
54.08 USD +0.26 (+0.48%)
OPEN:
53.99
DAY RANGE:
53.80 - 54.18
PE:
15.85
PB:
1.56
PS:
2.38
WTD % 0.48
MTD % 1.62
QTD % 4.64
YTD % 23.13
* Updated at market close
The Southern Company (NYSE:SO) opened on May 20, 2019 at 53.99 USD and went marginally up by 0.48%. The intraday price range was 53.80 - 54.18 USD and eventually ended the session at 54.08 USD. The stock trade volume was 3.46 M shares. The company's 52-week range is 42.42 - 54.28 USD.
SRE Sempra Ene ... 4.23 131.18 +0.73 (+0.56%) Market Close 05/20 0.56 2.52 4.23 21.25
Sempra Energy NYSE:SRE Market Close 05/20
131.18 USD +0.73 (+0.56%)
OPEN:
130.90
DAY RANGE:
130.31 - 131.72
PE:
33.93
PB:
1.73
PS:
2.97
WTD % 0.56
MTD % 2.52
QTD % 4.23
YTD % 21.25
* Updated at market close
Sempra Energy (NYSE:SRE) opened on May 20, 2019 at 130.90 USD and went marginally up by 0.56%. The intraday price range was 130.31 - 131.72 USD and eventually ended the session at 131.18 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 100.49 - 131.77 USD.
WTR Aqua Ameri ... 7.85 39.30 -0.01 (-0.03%) Market Close 05/20 -0.03 0.61 7.85 14.95
Aqua America Inc NYSE:WTR Market Close 05/20
39.30 USD -0.01 (-0.03%)
OPEN:
39.34
DAY RANGE:
39.19 - 39.52
PE:
41.41
PB:
3.03
PS:
7.69
WTD % -0.03
MTD % 0.61
QTD % 7.85
YTD % 14.95
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on May 20, 2019 at 39.34 USD and went marginally down by -0.03%. The intraday price range was 39.19 - 39.52 USD and eventually ended the session at 39.30 USD. The stock trade volume was 811,100.00 shares. The company's 52-week range is 32.09 - 39.52 USD.
AWK American w ... 6.73 111.28 -0.76 (-0.68%) Market Close 05/20 -0.68 2.86 6.73 22.60
American Water Works NYSE:AWK Market Close 05/20
111.28 USD -0.76 (-0.68%)
OPEN:
112.13
DAY RANGE:
110.96 - 112.60
PE:
32.79
PB:
2.80
PS:
5.40
WTD % -0.68
MTD % 2.86
QTD % 6.73
YTD % 22.60
* Updated at market close
American Water Works (NYSE:AWK) opened on May 20, 2019 at 112.13 USD and went marginally down by -0.68%. The intraday price range was 110.96 - 112.60 USD and eventually ended the session at 111.28 USD. The stock trade volume was 861,700.00 shares. The company's 52-week range is 77.73 - 112.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.