For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CASY Caseys Gen ... 1.17 133.28 +0.29 (+0.22%) Market Close 05/24 1.17 0.70 3.50 4.01
Caseys General Stores Inc NASDAQ:CASY Market Close 05/24
133.28 USD +0.29 (+0.22%)
OPEN:
133.68
DAY RANGE:
132.41 - 134.00
PE:
23.74
PB:
2.85
PS:
0.51
WTD % 1.17
MTD % 0.70
QTD % 3.50
YTD % 4.01
* Updated at market close
Caseys General Stores Inc (NASDAQ:CASY) opened on May 24, 2019 at 133.68 USD and went marginally up by 0.22%. The intraday price range was 132.41 - 134.00 USD and eventually ended the session at 133.28 USD. The stock trade volume was 158,100.00 shares. The company's 52-week range is 90.42 - 138.45 USD.
CLX The Clorox ... 1.75 149.63 -1.25 (-0.83%) Market Close 05/24 1.75 -6.32 -6.75 -2.93
The Clorox Company NYSE:CLX Market Close 05/24
149.63 USD -1.25 (-0.83%)
OPEN:
151.33
DAY RANGE:
149.54 - 151.99
PE:
25.84
PB:
24.13
PS:
3.28
WTD % 1.75
MTD % -6.32
QTD % -6.75
YTD % -2.93
* Updated at market close
The Clorox Company (NYSE:CLX) opened on May 24, 2019 at 151.33 USD and went marginally down by -0.83%. The intraday price range was 149.54 - 151.99 USD and eventually ended the session at 149.63 USD. The stock trade volume was 722,300.00 shares. The company's 52-week range is 119.46 - 167.70 USD.
HRL Hormel Foo ... 1.21 40.27 +1.14 (+2.91%) Market Close 05/24 1.21 0.83 -10.03 -5.65
Hormel Foods Corporation NYSE:HRL Market Close 05/24
40.27 USD +1.14 (+2.91%)
OPEN:
39.16
DAY RANGE:
39.07 - 40.54
PE:
23.16
PB:
3.92
PS:
2.31
WTD % 1.21
MTD % 0.83
QTD % -10.03
YTD % -5.65
* Updated at market close
Hormel Foods Corporation (NYSE:HRL) opened on May 24, 2019 at 39.16 USD and gained nearly 2.91%. The intraday price range was 39.07 - 40.54 USD and eventually ended the session at 40.27 USD. The stock trade volume was 5.65 M shares. The company's 52-week range is 34.12 - 46.26 USD.
KMB Kimberly-C ... 1.32 130.63 -0.28 (-0.21%) Market Close 05/24 1.32 1.75 5.43 14.65
Kimberly-Clark Corporation NYSE:KMB Market Close 05/24
130.63 USD -0.28 (-0.21%)
OPEN:
131.02
DAY RANGE:
130.53 - 131.75
PE:
24.25
PB:
-137.48
PS:
2.32
WTD % 1.32
MTD % 1.75
QTD % 5.43
YTD % 14.65
* Updated at market close
Kimberly-Clark Corporation (NYSE:KMB) opened on May 24, 2019 at 131.02 USD and went marginally down by -0.21%. The intraday price range was 130.53 - 131.75 USD and eventually ended the session at 130.63 USD. The stock trade volume was 871,900.00 shares. The company's 52-week range is 99.36 - 132.47 USD.
WMT Wal-Mart S ... 1.79 102.67 +0.81 (+0.80%) Market Close 05/24 1.79 -0.17 5.27 10.22
Wal-Mart Stores Inc NYSE:WMT Market Close 05/24
102.67 USD +0.81 (+0.80%)
OPEN:
102.18
DAY RANGE:
102.08 - 102.89
PE:
42.03
PB:
3.84
PS:
0.55
WTD % 1.79
MTD % -0.17
QTD % 5.27
YTD % 10.22
* Updated at market close
Wal-Mart Stores Inc (NYSE:WMT) opened on May 24, 2019 at 102.18 USD and went marginally up by 0.80%. The intraday price range was 102.08 - 102.89 USD and eventually ended the session at 102.67 USD. The stock trade volume was 4.43 M shares. The company's 52-week range is 81.78 - 106.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.