For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc 3.55 3.50 +0.14 (+4.17%) Market Close 03/22 3.55 -13.58 3.24 3.24
Akorn Inc NASDAQ:AKRX Market Close 03/22
3.50 USD +0.14 (+4.17%)
OPEN:
3.35
DAY RANGE:
3.35 - 3.53
PE:
-1.06
PB:
0.96
PS:
0.61
WTD % 3.55
MTD % -13.58
QTD % 3.24
YTD % 3.24
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Mar 22, 2019 at 3.35 USD and edged higher by 4.17%. The intraday price range was 3.35 - 3.53 USD and eventually ended the session at 3.50 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 3.14 - 19.81 USD.
ALGN Align Tech ... 6.85 269.62 -11.11 (-3.96%) Market Close 03/22 6.85 4.11 28.74 28.74
Align Technology Inc NASDAQ:ALGN Market Close 03/22
269.62 USD -11.11 (-3.96%)
OPEN:
279.64
DAY RANGE:
269.23 - 279.64
PE:
41.89
PB:
13.37
PS:
8.53
WTD % 6.85
MTD % 4.11
QTD % 28.74
YTD % 28.74
* Updated at market close
Align Technology Inc (NASDAQ:ALGN) opened on Mar 22, 2019 at 279.64 USD and slipped by -3.96%. The intraday price range was 269.23 - 279.64 USD and eventually ended the session at 269.62 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 177.93 - 398.88 USD.
EW Edwards Li ... 5.14 188.99 -3.16 (-1.64%) Market Close 03/22 5.14 11.64 23.39 23.39
Edwards Lifesciences Corporation NYSE:EW Market Close 03/22
188.99 USD -3.16 (-1.64%)
OPEN:
192.15
DAY RANGE:
188.59 - 192.93
PE:
44.40
PB:
10.20
PS:
8.61
WTD % 5.14
MTD % 11.64
QTD % 23.39
YTD % 23.39
* Updated at market close
Edwards Lifesciences Corporation (NYSE:EW) opened on Mar 22, 2019 at 192.15 USD and decreased by -1.64%. The intraday price range was 188.59 - 192.93 USD and eventually ended the session at 188.99 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 123.00 - 197.86 USD.
LLY Eli Lilly ... 3.52 128.30 -0.01 (-0.01%) Market Close 03/22 3.52 1.59 10.87 10.87
Eli Lilly and Company NYSE:LLY Market Close 03/22
128.30 USD -0.01 (-0.01%)
OPEN:
128.73
DAY RANGE:
127.43 - 129.48
PE:
36.85
PB:
12.47
PS:
4.84
WTD % 3.52
MTD % 1.59
QTD % 10.87
YTD % 10.87
* Updated at market close
Eli Lilly and Company (NYSE:LLY) opened on Mar 22, 2019 at 128.73 USD and went marginally down by -0.01%. The intraday price range was 127.43 - 129.48 USD and eventually ended the session at 128.30 USD. The stock trade volume was 15.33 M shares. The company's 52-week range is 74.51 - 130.75 USD.
UTHR United The ... 2.58 120.80 -2.19 (-1.78%) Market Close 03/22 2.58 -4.35 10.93 10.93
United Therapeutics Corporation NASDAQ:UTHR Market Close 03/22
120.80 USD -2.19 (-1.78%)
OPEN:
122.61
DAY RANGE:
120.68 - 123.88
PE:
8.04
PB:
1.70
PS:
2.91
WTD % 2.58
MTD % -4.35
QTD % 10.93
YTD % 10.93
* Updated at market close
United Therapeutics Corporation (NASDAQ:UTHR) opened on Mar 22, 2019 at 122.61 USD and decreased by -1.78%. The intraday price range was 120.68 - 123.88 USD and eventually ended the session at 120.80 USD. The stock trade volume was 275,400.00 shares. The company's 52-week range is 100.06 - 130.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.