For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ANTM Anthem Inc 4.60 277.25 -0.47 (-0.17%) Market Close 05/24 4.60 5.41 -3.39 5.57
Anthem Inc NYSE:ANTM Market Close 05/24
277.25 USD -0.47 (-0.17%)
OPEN:
277.19
DAY RANGE:
275.02 - 279.92
PE:
18.59
PB:
2.38
PS:
0.78
WTD % 4.60
MTD % 5.41
QTD % -3.39
YTD % 5.57
* Updated at market close
Anthem Inc (NYSE:ANTM) opened on May 24, 2019 at 277.19 USD and went marginally down by -0.17%. The intraday price range was 275.02 - 279.92 USD and eventually ended the session at 277.25 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 220.80 - 317.99 USD.
HUM Humana Inc 6.26 263.33 +3.83 (+1.48%) Market Close 05/24 6.26 3.10 -1.00 -8.08
Humana Inc NYSE:HUM Market Close 05/24
263.33 USD +3.83 (+1.48%)
OPEN:
259.77
DAY RANGE:
259.77 - 264.93
PE:
20.68
PB:
3.87
PS:
0.61
WTD % 6.26
MTD % 3.10
QTD % -1.00
YTD % -8.08
* Updated at market close
Humana Inc (NYSE:HUM) opened on May 24, 2019 at 259.77 USD and increased by 1.48%. The intraday price range was 259.77 - 264.93 USD and eventually ended the session at 263.33 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 225.65 - 355.88 USD.
INCY Incyte Cor ... 5.89 81.75 +1.25 (+1.55%) Market Close 05/24 5.89 6.45 -4.95 28.56
Incyte Corporation NASDAQ:INCY Market Close 05/24
81.75 USD +1.25 (+1.55%)
OPEN:
80.79
DAY RANGE:
80.26 - 82.31
PE:
71.68
PB:
7.03
PS:
9.22
WTD % 5.89
MTD % 6.45
QTD % -4.95
YTD % 28.56
* Updated at market close
Incyte Corporation (NASDAQ:INCY) opened on May 24, 2019 at 80.79 USD and increased by 1.55%. The intraday price range was 80.26 - 82.31 USD and eventually ended the session at 81.75 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 57.00 - 88.83 USD.
MDT Medtronic ... 6.04 93.03 +2.22 (+2.44%) Market Close 05/24 6.04 4.75 2.14 2.28
Medtronic Plc NYSE:MDT Market Close 05/24
93.03 USD +2.22 (+2.44%)
OPEN:
92.40
DAY RANGE:
92.01 - 93.92
PE:
23.84
PB:
2.17
PS:
3.82
WTD % 6.04
MTD % 4.75
QTD % 2.14
YTD % 2.28
* Updated at market close
Medtronic Plc (NYSE:MDT) opened on May 24, 2019 at 92.40 USD and gained nearly 2.44%. The intraday price range was 92.01 - 93.92 USD and eventually ended the session at 93.03 USD. The stock trade volume was 7.34 M shares. The company's 52-week range is 81.66 - 100.15 USD.
THC Tenet Heal ... 5.57 22.00 +0.66 (+3.09%) Market Close 05/24 5.57 0.46 -23.72 28.35
Tenet Healthcare Corporation NYSE:THC Market Close 05/24
22.00 USD +0.66 (+3.09%)
OPEN:
21.12
DAY RANGE:
21.02 - 22.22
PE:
-412.00
PB:
-14.76
PS:
0.16
WTD % 5.57
MTD % 0.46
QTD % -23.72
YTD % 28.35
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on May 24, 2019 at 21.12 USD and scaled up by 3.09%. The intraday price range was 21.02 - 22.22 USD and eventually ended the session at 22.00 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 16.61 - 39.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.