For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... - 8.01 -0.05 (-0.68%) 05/21 11:12 EDT -6.39 -6.82 -20.67 -36.13
Gamestop Corporation NYSE:GME 05/21 11:12 EDT
8.01 USD -0.05 (-0.68%)
OPEN:
8.07
DAY RANGE:
7.90 - 8.10
PE:
-1.71
PB:
0.86
PS:
0.14
WTD % -6.39
MTD % -6.82
QTD % -20.67
YTD % -36.13
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on May 20, 2019 at 8.46 USD and downturned by -6.39%. The intraday price range was 7.98 - 8.52 USD and eventually ended the session at 8.06 USD. The stock trade volume was 5.04 M shares. The company's 52-week range is 7.98 - 17.27 USD.
LB L Brands I ... - 22.61 +0.30 (+1.32%) 05/21 11:12 EDT -0.58 -12.99 -19.11 -13.09
L Brands Inc NYSE:LB 05/21 11:12 EDT
22.61 USD +0.30 (+1.32%)
OPEN:
22.31
DAY RANGE:
22.15 - 22.63
PE:
11.65
PB:
-8.60
PS:
0.56
WTD % -0.58
MTD % -12.99
QTD % -19.11
YTD % -13.09
* Updated at market close
L Brands Inc (NYSE:LB) opened on May 20, 2019 at 22.23 USD and went marginally down by -0.58%. The intraday price range was 21.70 - 22.35 USD and eventually ended the session at 22.31 USD. The stock trade volume was 3.98 M shares. The company's 52-week range is 21.70 - 38.14 USD.
M Macy's Inc - 21.49 -0.09 (-0.42%) 05/21 11:12 EDT -0.87 -8.33 -10.20 -27.54
Macy's Inc NYSE:M 05/21 11:12 EDT
21.49 USD -0.09 (-0.42%)
OPEN:
21.61
DAY RANGE:
20.87 - 21.61
PE:
7.15
PB:
1.23
PS:
0.32
WTD % -0.87
MTD % -8.33
QTD % -10.20
YTD % -27.54
* Updated at market close
Macy's Inc (NYSE:M) opened on May 20, 2019 at 21.57 USD and went marginally down by -0.87%. The intraday price range was 21.23 - 21.71 USD and eventually ended the session at 21.58 USD. The stock trade volume was 10.82 M shares. The company's 52-week range is 21.08 - 41.99 USD.
SIG Signet Jew ... - 20.79 +0.33 (+1.61%) 05/21 11:12 EDT 2.35 -11.73 -24.67 -35.60
Signet Jewelers Limited NYSE:SIG 05/21 11:12 EDT
20.79 USD +0.33 (+1.61%)
OPEN:
20.45
DAY RANGE:
20.28 - 20.79
PE:
-1.90
PB:
1.04
PS:
0.21
WTD % 2.35
MTD % -11.73
QTD % -24.67
YTD % -35.60
* Updated at market close
Signet Jewelers Limited (NYSE:SIG) opened on May 20, 2019 at 19.74 USD and gained nearly 2.35%. The intraday price range was 19.41 - 20.61 USD and eventually ended the session at 20.46 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 19.41 - 71.07 USD.
SIX Six Flags ... - 52.80 +0.45 (+0.87%) 05/21 11:12 EDT -0.87 -1.41 6.06 -5.91
Six Flags Entertainment Corporation New NYSE:SIX 05/21 11:12 EDT
52.80 USD +0.45 (+0.87%)
OPEN:
52.39
DAY RANGE:
52.39 - 52.86
PE:
15.42
PB:
-7.30
PS:
2.84
WTD % -0.87
MTD % -1.41
QTD % 6.06
YTD % -5.91
* Updated at market close
Six Flags Entertainment Corporation New (NYSE:SIX) opened on May 20, 2019 at 52.50 USD and went marginally down by -0.87%. The intraday price range was 52.22 - 52.78 USD and eventually ended the session at 52.34 USD. The stock trade volume was 578,100.00 shares. The company's 52-week range is 46.68 - 73.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.