For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... 29.53 M 10.22 -0.06 (-0.63%) 05/21 11:11 EDT -0.10 -1.63 17.08 34.38
Ford Motor Company NYSE:F 05/21 11:11 EDT
10.22 USD -0.06 (-0.63%)
OPEN:
10.29
DAY RANGE:
10.16 - 10.29
PE:
11.11
PB:
0.85
PS:
0.22
WTD % -0.10
MTD % -1.63
QTD % 17.08
YTD % 34.38
* Updated at market close
Ford Motor Company (NYSE:F) opened on May 20, 2019 at 10.30 USD and went marginally down by -0.10%. The intraday price range was 10.20 - 10.30 USD and eventually ended the session at 10.28 USD. The stock trade volume was 29.53 M shares. The company's 52-week range is 7.41 - 12.15 USD.
GM General Mo ... 17.52 M 36.99 +0.02 (+0.05%) 05/21 11:11 EDT -0.08 -5.08 -0.35 10.52
General Motors Company NYSE:GM 05/21 11:11 EDT
36.99 USD +0.02 (+0.05%)
OPEN:
36.96
DAY RANGE:
36.74 - 37.00
PE:
5.82
PB:
1.22
PS:
0.36
WTD % -0.08
MTD % -5.08
QTD % -0.35
YTD % 10.52
* Updated at market close
General Motors Company (NYSE:GM) opened on May 20, 2019 at 36.66 USD and went marginally down by -0.08%. The intraday price range was 36.64 - 37.00 USD and eventually ended the session at 36.97 USD. The stock trade volume was 17.52 M shares. The company's 52-week range is 30.56 - 45.00 USD.
JCP J.C. Penne ... 19.10 M 1.05 -0.11 (-9.13%) 05/21 11:11 EDT 0.88 -16.06 -22.82 10.58
J.C. Penney Company Inc Holding Company NYSE:JCP 05/21 11:11 EDT
1.05 USD -0.11 (-9.13%)
OPEN:
1.16
DAY RANGE:
1.02 - 1.16
PE:
-1.63
PB:
0.36
PS:
0.04
WTD % 0.88
MTD % -16.06
QTD % -22.82
YTD % 10.58
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on May 20, 2019 at 1.15 USD and went marginally up by 0.88%. The intraday price range was 1.05 - 1.17 USD and eventually ended the session at 1.15 USD. The stock trade volume was 19.10 M shares. The company's 52-week range is 0.92 - 3.16 USD.
SIRI Sirius XM ... 20.59 M 5.64 +0.06 (+1.08%) 05/21 11:11 EDT -1.41 -4.29 -1.59 -2.28
Sirius XM Holdings Inc NASDAQ:SIRI 05/21 11:11 EDT
5.64 USD +0.06 (+1.08%)
OPEN:
5.59
DAY RANGE:
5.59 - 5.65
PE:
23.63
PB:
-13.96
PS:
4.22
WTD % -1.41
MTD % -4.29
QTD % -1.59
YTD % -2.28
* Updated at market close
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on May 20, 2019 at 5.62 USD and decreased by -1.41%. The intraday price range was 5.57 - 5.67 USD and eventually ended the session at 5.58 USD. The stock trade volume was 20.59 M shares. The company's 52-week range is 5.48 - 7.70 USD.
TSLA Tesla Moto ... 20.52 M 202.58 -2.79 (-1.36%) 05/21 11:11 EDT -2.69 -13.96 -26.62 -38.29
Tesla Motors Inc NASDAQ:TSLA 05/21 11:11 EDT
202.58 USD -2.79 (-1.36%)
OPEN:
205.25
DAY RANGE:
196.09 - 205.25
PE:
-49.45
PB:
11.61
PS:
2.14
WTD % -2.69
MTD % -13.96
QTD % -26.62
YTD % -38.29
* Updated at market close
Tesla Motors Inc (NASDAQ:TSLA) opened on May 20, 2019 at 202.80 USD and fell by -2.69%. The intraday price range was 195.25 - 206.00 USD and eventually ended the session at 205.36 USD. The stock trade volume was 20.52 M shares. The company's 52-week range is 195.25 - 387.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.