For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMCSA Comcast Co ... 66.92 M 40.47 +0.60 (+1.50%) Market Close 03/15 5.97 4.65 18.85 18.85
Comcast Corporation NASDAQ:CMCSA Market Close 03/15
40.47 USD +0.60 (+1.50%)
OPEN:
39.91
DAY RANGE:
39.54 - 40.52
PE:
13.30
PB:
2.16
PS:
1.64
WTD % 5.97
MTD % 4.65
QTD % 18.85
YTD % 18.85
* Updated at market close
Comcast Corporation (NASDAQ:CMCSA) opened on Mar 15, 2019 at 39.91 USD and increased by 1.50%. The intraday price range was 39.54 - 40.52 USD and eventually ended the session at 40.47 USD. The stock trade volume was 66.92 M shares. The company's 52-week range is 30.43 - 40.52 USD.
F Ford Motor ... 66.56 M 8.43 +0.02 (+0.24%) Market Close 03/15 0.12 -3.88 10.20 10.20
Ford Motor Company NYSE:F Market Close 03/15
8.43 USD +0.02 (+0.24%)
OPEN:
8.42
DAY RANGE:
8.37 - 8.47
PE:
8.23
PB:
0.85
PS:
0.19
WTD % 0.12
MTD % -3.88
QTD % 10.20
YTD % 10.20
* Updated at market close
Ford Motor Company (NYSE:F) opened on Mar 15, 2019 at 8.42 USD and went marginally up by 0.24%. The intraday price range was 8.37 - 8.47 USD and eventually ended the session at 8.43 USD. The stock trade volume was 66.56 M shares. The company's 52-week range is 7.41 - 12.15 USD.
GM General Mo ... 16.85 M 38.07 +0.04 (+0.11%) Market Close 03/15 0.21 -3.57 13.81 13.81
General Motors Company NYSE:GM Market Close 03/15
38.07 USD +0.04 (+0.11%)
OPEN:
38.04
DAY RANGE:
37.88 - 38.29
PE:
5.96
PB:
1.22
PS:
0.32
WTD % 0.21
MTD % -3.57
QTD % 13.81
YTD % 13.81
* Updated at market close
General Motors Company (NYSE:GM) opened on Mar 15, 2019 at 38.04 USD and went marginally up by 0.11%. The intraday price range was 37.88 - 38.29 USD and eventually ended the session at 38.07 USD. The stock trade volume was 16.85 M shares. The company's 52-week range is 30.56 - 45.00 USD.
JCP J.C. Penne ... 25.79 M 1.70 -0.15 (-8.11%) Market Close 03/15 3.66 11.84 63.46 63.46
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 03/15
1.70 USD -0.15 (-8.11%)
OPEN:
1.84
DAY RANGE:
1.69 - 1.84
PE:
-6.78
PB:
0.80
PS:
0.04
WTD % 3.66
MTD % 11.84
QTD % 63.46
YTD % 63.46
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Mar 15, 2019 at 1.84 USD and slid by -8.11%. The intraday price range was 1.69 - 1.84 USD and eventually ended the session at 1.70 USD. The stock trade volume was 25.79 M shares. The company's 52-week range is 0.92 - 3.54 USD.
SIRI Sirius XM ... 32.03 M 6.17 +0.04 (+0.65%) Market Close 03/15 3.87 4.05 8.06 8.06
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 03/15
6.17 USD +0.04 (+0.65%)
OPEN:
6.18
DAY RANGE:
6.08 - 6.18
PE:
21.96
PB:
-13.96
PS:
4.42
WTD % 3.87
MTD % 4.05
QTD % 8.06
YTD % 8.06
* Updated at market close
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Mar 15, 2019 at 6.18 USD and went marginally up by 0.65%. The intraday price range was 6.08 - 6.18 USD and eventually ended the session at 6.17 USD. The stock trade volume was 32.03 M shares. The company's 52-week range is 5.48 - 7.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.