For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... 73.87 M 8.29 -0.55 ( -6.22 %) Market Close 01/16 -6.01 8.37 8.37 8.37
Ford Motor Company NYSE:F Market close: 01/16
8.29 USD -0.55 ( -6.22%)
OPEN:
8.68
DAY RANGE:
8.26 - 8.77
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.01
MTD % 8.37
QTD % 8.37
YTD % 8.37
* Updated at market close
Ford Motor Company (NYSE:F) opened on Jan 16, 2019 at 8.68 USD and downturned by -6.22%. The intraday price range was 8.26 - 8.77 USD and eventually ended the session at 8.29 USD. The stock trade volume was 73.87 M shares. The company's 52-week range is 7.41 - 13.48 USD.
CMCSA Comcast Co ... 20.84 M 35.90 0.07 ( 0.20 %) Market Close 01/16 0.76 5.43 5.43 5.43
Comcast Corporation NASDAQ:CMCSA Market close: 01/16
35.90 USD 0.07 ( 0.20%)
OPEN:
36.01
DAY RANGE:
35.88 - 36.32
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.76
MTD % 5.43
QTD % 5.43
YTD % 5.43
* Updated at market close
Comcast Corporation (NASDAQ:CMCSA) opened on Jan 16, 2019 at 36.01 USD and went marginally up by 0.20%. The intraday price range was 35.88 - 36.32 USD and eventually ended the session at 35.90 USD. The stock trade volume was 20.84 M shares. The company's 52-week range is 30.43 - 44.00 USD.
GM General Mo ... 17.43 M 37.67 0.12 ( 0.32 %) Market Close 01/16 1.32 12.62 12.62 12.62
General Motors Company NYSE:GM Market close: 01/16
37.67 USD 0.12 ( 0.32%)
OPEN:
37.48
DAY RANGE:
37.27 - 37.98
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.32
MTD % 12.62
QTD % 12.62
YTD % 12.62
* Updated at market close
General Motors Company (NYSE:GM) opened on Jan 16, 2019 at 37.48 USD and went marginally up by 0.32%. The intraday price range was 37.27 - 37.98 USD and eventually ended the session at 37.67 USD. The stock trade volume was 17.43 M shares. The company's 52-week range is 30.56 - 45.52 USD.
M Macy's Inc 15.88 M 24.48 -0.50 ( -2.00 %) Market Close 01/16 -3.70 -17.80 -17.80 -17.80
Macy's Inc NYSE:M Market close: 01/16
24.48 USD -0.50 ( -2.00%)
OPEN:
24.59
DAY RANGE:
24.05 - 24.69
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.70
MTD % -17.80
QTD % -17.80
YTD % -17.80
* Updated at market close
Macy's Inc (NYSE:M) opened on Jan 16, 2019 at 24.59 USD and fell by -2.00%. The intraday price range was 24.05 - 24.69 USD and eventually ended the session at 24.48 USD. The stock trade volume was 15.88 M shares. The company's 52-week range is 22.47 - 41.99 USD.
NFLX Netflix In ... 15.39 M 351.39 -3.25 ( -0.92 %) Market Close 01/16 4.09 31.28 31.28 31.28
NETFLIX INC NASDAQ:NFLX Market close: 01/16
351.39 USD -3.25 ( -0.92%)
OPEN:
354.00
DAY RANGE:
348.11 - 358.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 4.09
MTD % 31.28
QTD % 31.28
YTD % 31.28
* Updated at market close
NETFLIX INC (NASDAQ:NFLX) opened on Jan 16, 2019 at 354.00 USD and went marginally down by -0.92%. The intraday price range was 348.11 - 358.85 USD and eventually ended the session at 351.39 USD. The stock trade volume was 15.39 M shares. The company's 52-week range is 216.32 - 423.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.