For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BG Bunge Limi ... - 51.93 +0.10 (+0.19%) 05/21 11:45 EDT -0.77 -1.11 -2.34 -3.01
Bunge Limited NYSE:BG 05/21 11:45 EDT
51.93 USD +0.10 (+0.19%)
OPEN:
51.84
DAY RANGE:
51.60 - 52.20
PE:
25.15
PB:
1.22
PS:
0.17
WTD % -0.77
MTD % -1.11
QTD % -2.34
YTD % -3.01
* Updated at market close
Bunge Limited (NYSE:BG) opened on May 20, 2019 at 52.03 USD and went marginally down by -0.77%. The intraday price range was 51.61 - 52.39 USD and eventually ended the session at 51.83 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 47.26 - 73.13 USD.
K Kellogg Co ... - 56.66 +0.22 (+0.39%) 05/21 11:45 EDT -1.02 -6.40 -1.64 -1.00
Kellogg Company NYSE:K 05/21 11:45 EDT
56.66 USD +0.22 (+0.39%)
OPEN:
56.51
DAY RANGE:
56.51 - 57.10
PE:
16.93
PB:
7.64
PS:
1.44
WTD % -1.02
MTD % -6.40
QTD % -1.64
YTD % -1.00
* Updated at market close
Kellogg Company (NYSE:K) opened on May 20, 2019 at 56.64 USD and decreased by -1.02%. The intraday price range was 56.26 - 56.97 USD and eventually ended the session at 56.44 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 53.14 - 74.98 USD.
MO Altria Gro ... - 52.26 -0.07 (-0.14%) 05/21 11:45 EDT -0.04 -3.68 -8.88 5.95
Altria Group NYSE:MO 05/21 11:45 EDT
52.26 USD -0.07 (-0.14%)
OPEN:
52.34
DAY RANGE:
51.96 - 52.64
PE:
17.46
PB:
6.28
PS:
4.33
WTD % -0.04
MTD % -3.68
QTD % -8.88
YTD % 5.95
* Updated at market close
Altria Group (NYSE:MO) opened on May 20, 2019 at 52.15 USD and went marginally down by -0.04%. The intraday price range was 52.06 - 53.09 USD and eventually ended the session at 52.33 USD. The stock trade volume was 7.13 M shares. The company's 52-week range is 42.40 - 66.04 USD.
PM Philip Mor ... - 86.03 -0.20 (-0.23%) 05/21 11:45 EDT -0.67 -0.38 -2.44 29.16
Philip Morris International Inc NYSE:PM 05/21 11:45 EDT
86.03 USD -0.20 (-0.23%)
OPEN:
86.22
DAY RANGE:
85.82 - 86.41
PE:
17.86
PB:
-8.33
PS:
1.74
WTD % -0.67
MTD % -0.38
QTD % -2.44
YTD % 29.16
* Updated at market close
Philip Morris International Inc (NYSE:PM) opened on May 20, 2019 at 86.57 USD and went marginally down by -0.67%. The intraday price range was 85.72 - 87.57 USD and eventually ended the session at 86.23 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 64.67 - 92.74 USD.
KHC The Kraft ... - 31.94 +0.14 (+0.44%) 05/21 11:45 EDT -2.24 -4.33 -2.60 -26.12
Kraft Heinz Co NASDAQ:KHC 05/21 11:45 EDT
31.94 USD +0.14 (+0.44%)
OPEN:
31.81
DAY RANGE:
31.62 - 32.13
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -2.24
MTD % -4.33
QTD % -2.60
YTD % -26.12
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on May 20, 2019 at 32.32 USD and fell by -2.24%. The intraday price range was 31.64 - 32.36 USD and eventually ended the session at 31.80 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 31.53 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.