For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COTY Coty Inc - 11.27 +0.38 (+3.49%) Market Close 03/18 3.49 2.45 71.80 71.80
Coty Inc NYSE:COTY Market Close 03/18
11.27 USD +0.38 (+3.49%)
OPEN:
11.15
DAY RANGE:
11.04 - 11.30
PE:
-3.98
PB:
1.20
PS:
0.54
WTD % 3.49
MTD % 2.45
QTD % 71.80
YTD % 71.80
* Updated at market close
Coty Inc (NYSE:COTY) opened on Mar 18, 2019 at 11.15 USD and scaled up by 3.49%. The intraday price range was 11.04 - 11.30 USD and eventually ended the session at 11.27 USD. The stock trade volume was 31.73 M shares. The company's 52-week range is 5.91 - 19.01 USD.
KR The Kroger ... - 24.55 +0.19 (+0.78%) Market Close 03/18 0.78 -16.30 -10.73 -10.73
The Kroger Company NYSE:KR Market Close 03/18
24.55 USD +0.19 (+0.78%)
OPEN:
24.28
DAY RANGE:
24.21 - 24.61
PE:
7.20
PB:
3.73
PS:
0.20
WTD % 0.78
MTD % -16.30
QTD % -10.73
YTD % -10.73
* Updated at market close
The Kroger Company (NYSE:KR) opened on Mar 18, 2019 at 24.28 USD and went marginally up by 0.78%. The intraday price range was 24.21 - 24.61 USD and eventually ended the session at 24.55 USD. The stock trade volume was 7.23 M shares. The company's 52-week range is 23.05 - 32.74 USD.
MO Altria Gro ... - 57.30 +0.55 (+0.97%) Market Close 03/18 0.97 9.33 16.02 16.02
Altria Group NYSE:MO Market Close 03/18
57.30 USD +0.55 (+0.97%)
OPEN:
56.74
DAY RANGE:
56.58 - 57.44
PE:
13.39
PB:
6.28
PS:
3.66
WTD % 0.97
MTD % 9.33
QTD % 16.02
YTD % 16.02
* Updated at market close
Altria Group (NYSE:MO) opened on Mar 18, 2019 at 56.74 USD and went marginally up by 0.97%. The intraday price range was 56.58 - 57.44 USD and eventually ended the session at 57.30 USD. The stock trade volume was 8.27 M shares. The company's 52-week range is 42.40 - 66.04 USD.
PM Philip Mor ... - 90.73 -0.12 (-0.13%) Market Close 03/18 -0.13 4.36 35.90 35.90
Philip Morris International Inc NYSE:PM Market Close 03/18
90.73 USD -0.12 (-0.13%)
OPEN:
91.24
DAY RANGE:
90.56 - 91.30
PE:
13.14
PB:
-8.33
PS:
1.30
WTD % -0.13
MTD % 4.36
QTD % 35.90
YTD % 35.90
* Updated at market close
Philip Morris International Inc (NYSE:PM) opened on Mar 18, 2019 at 91.24 USD and went marginally down by -0.13%. The intraday price range was 90.56 - 91.30 USD and eventually ended the session at 90.73 USD. The stock trade volume was 4.70 M shares. The company's 52-week range is 64.67 - 105.80 USD.
KHC The Kraft ... - 32.03 -0.06 (-0.19%) Market Close 03/18 -0.19 -3.50 -25.58 -25.58
Kraft Heinz Co NASDAQ:KHC Market Close 03/18
32.03 USD -0.06 (-0.19%)
OPEN:
31.80
DAY RANGE:
31.53 - 32.10
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -0.19
MTD % -3.50
QTD % -25.58
YTD % -25.58
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Mar 18, 2019 at 31.80 USD and went marginally down by -0.19%. The intraday price range was 31.53 - 32.10 USD and eventually ended the session at 32.03 USD. The stock trade volume was 13.72 M shares. The company's 52-week range is 31.53 - 65.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.