For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVS CVS Health ... 12.73 M 56.67 +1.07 (+1.92%) Market Close 03/18 1.92 -2.01 -13.51 -13.51
CVS Health Corporation NYSE:CVS Market Close 03/18
56.67 USD +1.07 (+1.92%)
OPEN:
55.61
DAY RANGE:
55.56 - 56.92
PE:
-114.95
PB:
1.15
PS:
0.35
WTD % 1.92
MTD % -2.01
QTD % -13.51
YTD % -13.51
* Updated at market close
CVS Health Corporation (NYSE:CVS) opened on Mar 18, 2019 at 55.61 USD and increased by 1.92%. The intraday price range was 55.56 - 56.92 USD and eventually ended the session at 56.67 USD. The stock trade volume was 12.73 M shares. The company's 52-week range is 51.93 - 82.15 USD.
KO The Coca-C ... 20.80 M 45.41 +0.11 (+0.24%) Market Close 03/18 0.24 0.15 -4.10 -4.10
The Coca-Cola Company NYSE:KO Market Close 03/18
45.41 USD +0.11 (+0.24%)
OPEN:
45.43
DAY RANGE:
45.36 - 45.68
PE:
31.36
PB:
11.87
PS:
6.33
WTD % 0.24
MTD % 0.15
QTD % -4.10
YTD % -4.10
* Updated at market close
The Coca-Cola Company (NYSE:KO) opened on Mar 18, 2019 at 45.43 USD and went marginally up by 0.24%. The intraday price range was 45.36 - 45.68 USD and eventually ended the session at 45.41 USD. The stock trade volume was 20.80 M shares. The company's 52-week range is 41.45 - 50.84 USD.
MO Altria Gro ... 8.27 M 57.30 +0.55 (+0.97%) Market Close 03/18 0.97 9.33 16.02 16.02
Altria Group NYSE:MO Market Close 03/18
57.30 USD +0.55 (+0.97%)
OPEN:
56.74
DAY RANGE:
56.58 - 57.44
PE:
13.39
PB:
6.28
PS:
3.66
WTD % 0.97
MTD % 9.33
QTD % 16.02
YTD % 16.02
* Updated at market close
Altria Group (NYSE:MO) opened on Mar 18, 2019 at 56.74 USD and went marginally up by 0.97%. The intraday price range was 56.58 - 57.44 USD and eventually ended the session at 57.30 USD. The stock trade volume was 8.27 M shares. The company's 52-week range is 42.40 - 66.04 USD.
PG The Procte ... 7.80 M 101.51 -0.93 (-0.91%) Market Close 03/18 -0.91 3.00 10.43 10.43
The Procter & Gamble Company NYSE:PG Market Close 03/18
101.51 USD -0.93 (-0.91%)
OPEN:
102.06
DAY RANGE:
101.20 - 102.29
PE:
21.83
PB:
3.71
PS:
3.60
WTD % -0.91
MTD % 3.00
QTD % 10.43
YTD % 10.43
* Updated at market close
The Procter & Gamble Company (NYSE:PG) opened on Mar 18, 2019 at 102.06 USD and went marginally down by -0.91%. The intraday price range was 101.20 - 102.29 USD and eventually ended the session at 101.51 USD. The stock trade volume was 7.80 M shares. The company's 52-week range is 70.73 - 102.89 USD.
RAD Rite Aid C ... 16.35 M 0.70 +0.01 (+1.05%) Market Close 03/18 1.05 -5.41 -1.41 -1.41
Rite Aid Corporation NYSE:RAD Market Close 03/18
0.70 USD +0.01 (+1.05%)
OPEN:
0.70
DAY RANGE:
0.69 - 0.70
PE:
1.88
PB:
1.27
PS:
0.07
WTD % 1.05
MTD % -5.41
QTD % -1.41
YTD % -1.41
* Updated at market close
Rite Aid Corporation (NYSE:RAD) opened on Mar 18, 2019 at 0.70 USD and increased by 1.05%. The intraday price range was 0.69 - 0.70 USD and eventually ended the session at 0.70 USD. The stock trade volume was 16.35 M shares. The company's 52-week range is 0.60 - 2.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.