For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KO The Coca-C ... 16.91 M 46.92 -0.65 ( -1.37 %) Market Close 01/16 -0.89 -0.91 -0.91 -0.91
The Coca-Cola Company NYSE:KO Market close: 01/16
46.92 USD -0.65 ( -1.37%)
OPEN:
47.40
DAY RANGE:
46.86 - 47.47
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.89
MTD % -0.91
QTD % -0.91
YTD % -0.91
* Updated at market close
The Coca-Cola Company (NYSE:KO) opened on Jan 16, 2019 at 47.40 USD and decreased by -1.37%. The intraday price range was 46.86 - 47.47 USD and eventually ended the session at 46.92 USD. The stock trade volume was 16.91 M shares. The company's 52-week range is 41.45 - 50.84 USD.
MO Altria Gro ... 13.71 M 47.20 -0.71 ( -1.48 %) Market Close 01/16 -3.48 -4.43 -4.43 -4.43
Altria Group NYSE:MO Market close: 01/16
47.20 USD -0.71 ( -1.48%)
OPEN:
47.84
DAY RANGE:
47.13 - 47.93
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.48
MTD % -4.43
QTD % -4.43
YTD % -4.43
* Updated at market close
Altria Group (NYSE:MO) opened on Jan 16, 2019 at 47.84 USD and decreased by -1.48%. The intraday price range was 47.13 - 47.93 USD and eventually ended the session at 47.20 USD. The stock trade volume was 13.71 M shares. The company's 52-week range is 46.49 - 71.86 USD.
CVS CVS Health ... 13.55 M 63.92 0.18 ( 0.28 %) Market Close 01/16 -2.87 -2.44 -2.44 -2.44
CVS Health Corporation NYSE:CVS Market close: 01/16
63.92 USD 0.18 ( 0.28%)
OPEN:
63.81
DAY RANGE:
63.67 - 64.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.87
MTD % -2.44
QTD % -2.44
YTD % -2.44
* Updated at market close
CVS Health Corporation (NYSE:CVS) opened on Jan 16, 2019 at 63.81 USD and went marginally up by 0.28%. The intraday price range was 63.67 - 64.50 USD and eventually ended the session at 63.92 USD. The stock trade volume was 13.55 M shares. The company's 52-week range is 60.14 - 83.88 USD.
RAD Rite Aid C ... 11.84 M 0.89 Price Unchanged Market Close 01/16 9.88 25.35 25.35 25.35
Rite Aid Corporation NYSE:RAD Market close: 01/16
0.89 USD Price Unchanged
OPEN:
0.90
DAY RANGE:
0.86 - 0.90
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 9.88
MTD % 25.35
QTD % 25.35
YTD % 25.35
* Updated at market close
Rite Aid Corporation (NYSE:RAD) opened on Jan 16, 2019 at 0.90 USD and showed a change of 0.00%. The intraday price range was 0.86 - 0.90 USD and eventually ended the session at 0.89 USD. The stock trade volume was 11.84 M shares. The company's 52-week range is 0.60 - 2.44 USD.
KHC The Kraft ... 8.45 M 46.84 -0.07 ( -0.15 %) Market Close 01/16 2.70 8.83 8.83 8.83
Kraft Heinz Co NASDAQ:KHC Market close: 01/16
46.84 USD -0.07 ( -0.15%)
OPEN:
47.00
DAY RANGE:
46.64 - 47.34
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.70
MTD % 8.83
QTD % 8.83
YTD % 8.83
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Jan 16, 2019 at 47.00 USD and went marginally down by -0.15%. The intraday price range was 46.64 - 47.34 USD and eventually ended the session at 46.84 USD. The stock trade volume was 8.45 M shares. The company's 52-week range is 41.60 - 80.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.