For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COTY Coty Inc 9.54 M 13.48 -0.03 (-0.19%) 05/21 11:22 EDT - 24.77 17.39 105.79
Coty Inc NYSE:COTY 05/21 11:22 EDT
13.48 USD -0.03 (-0.19%)
OPEN:
13.51
DAY RANGE:
13.46 - 13.69
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -
MTD % 24.77
QTD % 17.39
YTD % 105.79
* Updated at market close
Coty Inc (NYSE:COTY) opened on May 20, 2019 at 13.48 USD and showed a change of 0.00%. The intraday price range was 13.20 - 13.73 USD and eventually ended the session at 13.50 USD. The stock trade volume was 9.54 M shares. The company's 52-week range is 5.91 - 14.87 USD.
CVS CVS Health ... 8.08 M 53.19 +0.19 (+0.36%) 05/21 11:22 EDT 0.23 -2.54 -1.72 -19.11
CVS Health Corporation NYSE:CVS 05/21 11:22 EDT
53.19 USD +0.19 (+0.36%)
OPEN:
53.05
DAY RANGE:
52.89 - 53.68
PE:
-114.75
PB:
1.15
PS:
0.33
WTD % 0.23
MTD % -2.54
QTD % -1.72
YTD % -19.11
* Updated at market close
CVS Health Corporation (NYSE:CVS) opened on May 20, 2019 at 52.85 USD and went marginally up by 0.23%. The intraday price range was 52.70 - 53.60 USD and eventually ended the session at 53.00 USD. The stock trade volume was 8.08 M shares. The company's 52-week range is 51.72 - 82.15 USD.
KO The Coca-C ... 13.85 M 48.64 -0.22 (-0.44%) 05/21 11:23 EDT -0.71 -0.43 4.25 3.17
The Coca-Cola Company NYSE:KO 05/21 11:23 EDT
48.64 USD -0.22 (-0.44%)
OPEN:
49.02
DAY RANGE:
48.55 - 49.02
PE:
29.85
PB:
11.87
PS:
6.21
WTD % -0.71
MTD % -0.43
QTD % 4.25
YTD % 3.17
* Updated at market close
The Coca-Cola Company (NYSE:KO) opened on May 20, 2019 at 49.04 USD and went marginally down by -0.71%. The intraday price range was 48.76 - 49.14 USD and eventually ended the session at 48.85 USD. The stock trade volume was 13.85 M shares. The company's 52-week range is 41.93 - 50.84 USD.
KR The Kroger ... 9.35 M 24.41 +0.34 (+1.39%) 05/21 11:23 EDT -0.62 -6.63 -2.15 -12.47
The Kroger Company NYSE:KR 05/21 11:23 EDT
24.41 USD +0.34 (+1.39%)
OPEN:
24.06
DAY RANGE:
24.06 - 24.62
PE:
7.39
PB:
2.84
PS:
0.19
WTD % -0.62
MTD % -6.63
QTD % -2.15
YTD % -12.47
* Updated at market close
The Kroger Company (NYSE:KR) opened on May 20, 2019 at 24.31 USD and went marginally down by -0.62%. The intraday price range was 23.88 - 24.37 USD and eventually ended the session at 24.07 USD. The stock trade volume was 9.35 M shares. The company's 52-week range is 23.52 - 32.74 USD.
KHC The Kraft ... 9.08 M 32.01 +0.21 (+0.64%) 05/21 11:23 EDT -2.24 -4.33 -2.60 -26.12
Kraft Heinz Co NASDAQ:KHC 05/21 11:23 EDT
32.01 USD +0.21 (+0.64%)
OPEN:
31.81
DAY RANGE:
31.62 - 32.13
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -2.24
MTD % -4.33
QTD % -2.60
YTD % -26.12
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on May 20, 2019 at 32.32 USD and fell by -2.24%. The intraday price range was 31.64 - 32.36 USD and eventually ended the session at 31.80 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 31.53 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.