For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 41.83 M 2.35 +0.05 (+1.96%) 05/21 10:30 EDT -4.56 -20.96 -25.81 9.52
Chesapeake Energy Corporation NYSE:CHK 05/21 10:30 EDT
2.35 USD +0.05 (+1.96%)
OPEN:
2.31
DAY RANGE:
2.29 - 2.35
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -4.56
MTD % -20.96
QTD % -25.81
YTD % 9.52
* Updated at market close
Chesapeake Energy Corporation (NYSE:CHK) opened on May 20, 2019 at 2.40 USD and significantly decreased by -4.56%. The intraday price range was 2.27 - 2.41 USD and eventually ended the session at 2.30 USD. The stock trade volume was 41.83 M shares. The company's 52-week range is 1.71 - 5.60 USD.
KMI Kinder Mor ... 12.51 M 20.50 +0.21 (+1.03%) 05/21 10:30 EDT 0.40 2.11 1.40 31.92
Kinder Morgan Inc NYSE:KMI 05/21 10:30 EDT
20.50 USD +0.21 (+1.03%)
OPEN:
20.30
DAY RANGE:
20.30 - 20.51
PE:
29.43
PB:
1.01
PS:
3.20
WTD % 0.40
MTD % 2.11
QTD % 1.40
YTD % 31.92
* Updated at market close
Kinder Morgan Inc (NYSE:KMI) opened on May 20, 2019 at 20.22 USD and went marginally up by 0.40%. The intraday price range was 20.12 - 20.33 USD and eventually ended the session at 20.29 USD. The stock trade volume was 12.51 M shares. The company's 52-week range is 14.62 - 20.55 USD.
MRO Marathon O ... 10.93 M 16.01 +0.47 (+2.99%) 05/21 10:30 EDT 0.45 -8.80 -7.00 8.37
Marathon Oil Corporation NYSE:MRO 05/21 10:30 EDT
16.01 USD +0.47 (+2.99%)
OPEN:
15.54
DAY RANGE:
15.54 - 16.02
PE:
15.33
PB:
0.98
PS:
2.26
WTD % 0.45
MTD % -8.80
QTD % -7.00
YTD % 8.37
* Updated at market close
Marathon Oil Corporation (NYSE:MRO) opened on May 20, 2019 at 15.41 USD and went marginally up by 0.45%. The intraday price range was 15.40 - 15.76 USD and eventually ended the session at 15.54 USD. The stock trade volume was 10.93 M shares. The company's 52-week range is 12.57 - 24.20 USD.
NBR Nabors Ind ... 11.93 M 3.27 +0.04 (+1.40%) 05/21 10:30 EDT -6.40 -8.00 -6.40 61.00
Nabors Industries Ltd NYSE:NBR 05/21 10:30 EDT
3.27 USD +0.04 (+1.40%)
OPEN:
3.22
DAY RANGE:
3.22 - 3.30
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -6.40
MTD % -8.00
QTD % -6.40
YTD % 61.00
* Updated at market close
Nabors Industries Ltd (NYSE:NBR) opened on May 20, 2019 at 3.40 USD and downturned by -6.40%. The intraday price range was 3.21 - 3.41 USD and eventually ended the session at 3.22 USD. The stock trade volume was 11.93 M shares. The company's 52-week range is 1.81 - 8.69 USD.
SWN Southweste ... 11.88 M 3.89 +0.09 (+2.37%) 05/21 10:30 EDT -2.31 -3.80 -18.98 11.44
Southwestern Energy Company NYSE:SWN 05/21 10:30 EDT
3.89 USD +0.09 (+2.37%)
OPEN:
3.80
DAY RANGE:
3.80 - 3.89
PE:
2.81
PB:
0.84
PS:
0.64
WTD % -2.31
MTD % -3.80
QTD % -18.98
YTD % 11.44
* Updated at market close
Southwestern Energy Company (NYSE:SWN) opened on May 20, 2019 at 3.88 USD and fell by -2.31%. The intraday price range was 3.78 - 3.90 USD and eventually ended the session at 3.80 USD. The stock trade volume was 11.88 M shares. The company's 52-week range is 3.23 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.