For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 35.28 M 2.85 Price Unchanged Market Close 01/16 4.78 35.71 35.71 35.71
Chesapeake Energy Corporation NYSE:CHK Market close: 01/16
2.85 USD Price Unchanged
OPEN:
2.86
DAY RANGE:
2.82 - 2.96
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 4.78
MTD % 35.71
QTD % 35.71
YTD % 35.71
* Updated at market close
Chesapeake Energy Corporation (NYSE:CHK) opened on Jan 16, 2019 at 2.86 USD and showed a change of 0.00%. The intraday price range was 2.82 - 2.96 USD and eventually ended the session at 2.85 USD. The stock trade volume was 35.28 M shares. The company's 52-week range is 1.71 - 5.60 USD.
KMI Kinder Mor ... 18.95 M 17.47 0.15 ( 0.87 %) Market Close 01/16 2.10 13.59 13.59 13.59
Kinder Morgan Inc NYSE:KMI Market close: 01/16
17.47 USD 0.15 ( 0.87%)
OPEN:
17.34
DAY RANGE:
17.29 - 17.61
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.10
MTD % 13.59
QTD % 13.59
YTD % 13.59
* Updated at market close
Kinder Morgan Inc (NYSE:KMI) opened on Jan 16, 2019 at 17.34 USD and went marginally up by 0.87%. The intraday price range was 17.29 - 17.61 USD and eventually ended the session at 17.47 USD. The stock trade volume was 18.95 M shares. The company's 52-week range is 14.62 - 19.83 USD.
SWN Southweste ... 18.34 M 4.39 -0.02 ( -0.45 %) Market Close 01/16 0.92 28.74 28.74 28.74
Southwestern Energy Company NYSE:SWN Market close: 01/16
4.39 USD -0.02 ( -0.45%)
OPEN:
4.38
DAY RANGE:
4.36 - 4.52
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.92
MTD % 28.74
QTD % 28.74
YTD % 28.74
* Updated at market close
Southwestern Energy Company (NYSE:SWN) opened on Jan 16, 2019 at 4.38 USD and went marginally down by -0.45%. The intraday price range was 4.36 - 4.52 USD and eventually ended the session at 4.39 USD. The stock trade volume was 18.34 M shares. The company's 52-week range is 3.23 - 6.23 USD.
MRO Marathon O ... 15.80 M 15.54 -0.29 ( -1.83 %) Market Close 01/16 -3.54 8.37 8.37 8.37
Marathon Oil Corporation NYSE:MRO Market close: 01/16
15.54 USD -0.29 ( -1.83%)
OPEN:
15.71
DAY RANGE:
15.51 - 15.86
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.54
MTD % 8.37
QTD % 8.37
YTD % 8.37
* Updated at market close
Marathon Oil Corporation (NYSE:MRO) opened on Jan 16, 2019 at 15.71 USD and decreased by -1.83%. The intraday price range was 15.51 - 15.86 USD and eventually ended the session at 15.54 USD. The stock trade volume was 15.80 M shares. The company's 52-week range is 12.57 - 24.20 USD.
WFT Weatherfor ... 14.49 M 0.51 -0.01 ( -1.35 %) Market Close 01/16 -5.19 -8.57 -8.57 -8.57
Weatherford International PLC NYSE:WFT Market close: 01/16
0.51 USD -0.01 ( -1.35%)
OPEN:
0.52
DAY RANGE:
0.51 - 0.53
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -5.19
MTD % -8.57
QTD % -8.57
YTD % -8.57
* Updated at market close
Weatherford International PLC (NYSE:WFT) opened on Jan 16, 2019 at 0.52 USD and decreased by -1.35%. The intraday price range was 0.51 - 0.53 USD and eventually ended the session at 0.51 USD. The stock trade volume was 14.49 M shares. The company's 52-week range is 0.22 - 4.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.