For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 47.73 M 2.97 -0.13 (-4.19%) Market Close 03/15 8.79 0.34 41.43 41.43
Chesapeake Energy Corporation NYSE:CHK Market Close 03/15
2.97 USD -0.13 (-4.19%)
OPEN:
3.07
DAY RANGE:
2.96 - 3.10
PE:
2.47
PB:
5.58
PS:
0.19
WTD % 8.79
MTD % 0.34
QTD % 41.43
YTD % 41.43
* Updated at market close
Chesapeake Energy Corporation (NYSE:CHK) opened on Mar 15, 2019 at 3.07 USD and significantly decreased by -4.19%. The intraday price range was 2.96 - 3.10 USD and eventually ended the session at 2.97 USD. The stock trade volume was 47.73 M shares. The company's 52-week range is 1.71 - 5.60 USD.
KMI Kinder Mor ... 28.63 M 19.87 -0.11 (-0.55%) Market Close 03/15 0.71 3.71 29.19 29.19
Kinder Morgan Inc NYSE:KMI Market Close 03/15
19.87 USD -0.11 (-0.55%)
OPEN:
19.90
DAY RANGE:
19.80 - 20.00
PE:
23.30
PB:
1.01
PS:
2.41
WTD % 0.71
MTD % 3.71
QTD % 29.19
YTD % 29.19
* Updated at market close
Kinder Morgan Inc (NYSE:KMI) opened on Mar 15, 2019 at 19.90 USD and went marginally down by -0.55%. The intraday price range was 19.80 - 20.00 USD and eventually ended the session at 19.87 USD. The stock trade volume was 28.63 M shares. The company's 52-week range is 14.62 - 20.08 USD.
SWN Southweste ... 24.96 M 4.32 -0.14 (-3.14%) Market Close 03/15 1.17 2.13 26.69 26.69
Southwestern Energy Company NYSE:SWN Market Close 03/15
4.32 USD -0.14 (-3.14%)
OPEN:
4.36
DAY RANGE:
4.28 - 4.44
PE:
3.67
PB:
0.84
PS:
0.51
WTD % 1.17
MTD % 2.13
QTD % 26.69
YTD % 26.69
* Updated at market close
Southwestern Energy Company (NYSE:SWN) opened on Mar 15, 2019 at 4.36 USD and slipped by -3.14%. The intraday price range was 4.28 - 4.44 USD and eventually ended the session at 4.32 USD. The stock trade volume was 24.96 M shares. The company's 52-week range is 3.23 - 6.23 USD.
WFT Weatherfor ... 42.01 M 0.73 -0.01 (-1.35%) Market Close 03/15 19.71 12.31 30.36 30.36
Weatherford International PLC NYSE:WFT Market Close 03/15
0.73 USD -0.01 (-1.35%)
OPEN:
0.73
DAY RANGE:
0.68 - 0.74
PE:
-0.20
PB:
-0.15
PS:
0.10
WTD % 19.71
MTD % 12.31
QTD % 30.36
YTD % 30.36
* Updated at market close
Weatherford International PLC (NYSE:WFT) opened on Mar 15, 2019 at 0.73 USD and decreased by -1.35%. The intraday price range was 0.68 - 0.74 USD and eventually ended the session at 0.73 USD. The stock trade volume was 42.01 M shares. The company's 52-week range is 0.22 - 3.75 USD.
XOM Exxon Mobi ... 25.32 M 80.15 -0.29 (-0.36%) Market Close 03/15 1.44 1.42 17.54 17.54
Exxon Mobil Corporation NYSE:XOM Market Close 03/15
80.15 USD -0.29 (-0.36%)
OPEN:
80.18
DAY RANGE:
80.10 - 80.55
PE:
13.97
PB:
1.51
PS:
1.00
WTD % 1.44
MTD % 1.42
QTD % 17.54
YTD % 17.54
* Updated at market close
Exxon Mobil Corporation (NYSE:XOM) opened on Mar 15, 2019 at 80.18 USD and went marginally down by -0.36%. The intraday price range was 80.10 - 80.55 USD and eventually ended the session at 80.15 USD. The stock trade volume was 25.32 M shares. The company's 52-week range is 64.65 - 87.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.