For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 82.34 M 29.30 -0.16 (-0.54%) Market Close 03/15 2.27 0.76 18.91 18.91
Bank of America Corporation NYSE:BAC Market Close 03/15
29.30 USD -0.16 (-0.54%)
OPEN:
29.44
DAY RANGE:
29.26 - 29.61
PE:
9.33
PB:
0.91
PS:
2.73
WTD % 2.27
MTD % 0.76
QTD % 18.91
YTD % 18.91
* Updated at market close
Bank of America Corporation (NYSE:BAC) opened on Mar 15, 2019 at 29.44 USD and went marginally down by -0.54%. The intraday price range was 29.26 - 29.61 USD and eventually ended the session at 29.30 USD. The stock trade volume was 82.34 M shares. The company's 52-week range is 22.66 - 32.57 USD.
C Citigroup ... 37.84 M 65.19 +1.08 (+1.68%) Market Close 03/15 5.04 1.89 25.22 25.22
Citigroup Inc NYSE:C Market Close 03/15
65.19 USD +1.08 (+1.68%)
OPEN:
64.16
DAY RANGE:
64.02 - 65.27
PE:
7.78
PB:
0.65
PS:
1.78
WTD % 5.04
MTD % 1.89
QTD % 25.22
YTD % 25.22
* Updated at market close
Citigroup Inc (NYSE:C) opened on Mar 15, 2019 at 64.16 USD and increased by 1.68%. The intraday price range was 64.02 - 65.27 USD and eventually ended the session at 65.19 USD. The stock trade volume was 37.84 M shares. The company's 52-week range is 48.42 - 75.24 USD.
HBAN Huntington ... 50.64 M 13.75 -0.32 (-2.27%) Market Close 03/15 -0.07 -4.58 15.35 15.35
Huntington Bancshares Inc NASDAQ:HBAN Market Close 03/15
13.75 USD -0.32 (-2.27%)
OPEN:
13.95
DAY RANGE:
13.75 - 14.02
PE:
9.77
PB:
1.14
PS:
3.02
WTD % -0.07
MTD % -4.58
QTD % 15.35
YTD % 15.35
* Updated at market close
Huntington Bancshares Inc (NASDAQ:HBAN) opened on Mar 15, 2019 at 13.95 USD and fell by -2.27%. The intraday price range was 13.75 - 14.02 USD and eventually ended the session at 13.75 USD. The stock trade volume was 50.64 M shares. The company's 52-week range is 11.12 - 16.53 USD.
KEY KeyCorp 30.66 M 17.38 -0.04 (-0.23%) Market Close 03/15 3.64 -1.59 17.59 17.59
KeyCorp NYSE:KEY Market Close 03/15
17.38 USD -0.04 (-0.23%)
OPEN:
17.38
DAY RANGE:
17.33 - 17.50
PE:
8.54
PB:
0.98
PS:
2.49
WTD % 3.64
MTD % -1.59
QTD % 17.59
YTD % 17.59
* Updated at market close
KeyCorp (NYSE:KEY) opened on Mar 15, 2019 at 17.38 USD and went marginally down by -0.23%. The intraday price range was 17.33 - 17.50 USD and eventually ended the session at 17.38 USD. The stock trade volume was 30.66 M shares. The company's 52-week range is 13.66 - 21.91 USD.
WFC Wells Farg ... 46.12 M 50.66 +0.31 (+0.62%) Market Close 03/15 1.73 1.54 9.94 9.94
Wells Fargo & Company NYSE:WFC Market Close 03/15
50.66 USD +0.31 (+0.62%)
OPEN:
50.22
DAY RANGE:
50.00 - 50.80
PE:
10.69
PB:
1.11
PS:
2.61
WTD % 1.73
MTD % 1.54
QTD % 9.94
YTD % 9.94
* Updated at market close
Wells Fargo & Company (NYSE:WFC) opened on Mar 15, 2019 at 50.22 USD and went marginally up by 0.62%. The intraday price range was 50.00 - 50.80 USD and eventually ended the session at 50.66 USD. The stock trade volume was 46.12 M shares. The company's 52-week range is 43.02 - 59.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.