For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 41.71 M 28.53 +0.13 (+0.46%) 05/21 10:29 EDT - -7.13 2.94 15.26
Bank of America Corporation NYSE:BAC 05/21 10:29 EDT
28.53 USD +0.13 (+0.46%)
OPEN:
28.40
DAY RANGE:
28.40 - 28.65
PE:
10.11
PB:
0.91
PS:
2.95
WTD % -
MTD % -7.13
QTD % 2.94
YTD % 15.26
* Updated at market close
Bank of America Corporation (NYSE:BAC) opened on May 20, 2019 at 28.40 USD and showed a change of 0.00%. The intraday price range was 28.24 - 28.52 USD and eventually ended the session at 28.40 USD. The stock trade volume was 41.71 M shares. The company's 52-week range is 22.66 - 31.91 USD.
C Citigroup ... 11.59 M 65.64 +0.68 (+1.04%) 05/21 10:29 EDT -0.17 -8.12 4.40 24.78
Citigroup Inc NYSE:C 05/21 10:29 EDT
65.64 USD +0.68 (+1.04%)
OPEN:
64.94
DAY RANGE:
64.94 - 65.75
PE:
9.03
PB:
0.65
PS:
2.01
WTD % -0.17
MTD % -8.12
QTD % 4.40
YTD % 24.78
* Updated at market close
Citigroup Inc (NYSE:C) opened on May 20, 2019 at 64.75 USD and went marginally down by -0.17%. The intraday price range was 64.52 - 65.50 USD and eventually ended the session at 64.96 USD. The stock trade volume was 11.59 M shares. The company's 52-week range is 48.42 - 75.24 USD.
HBAN Huntington ... 10.81 M 13.43 +0.12 (+0.90%) 05/21 10:29 EDT 0.68 -4.38 4.97 11.66
Huntington Bancshares Inc NASDAQ:HBAN 05/21 10:29 EDT
13.43 USD +0.12 (+0.90%)
OPEN:
13.32
DAY RANGE:
13.32 - 13.48
PE:
10.14
PB:
1.14
PS:
3.07
WTD % 0.68
MTD % -4.38
QTD % 4.97
YTD % 11.66
* Updated at market close
Huntington Bancshares Inc (NASDAQ:HBAN) opened on May 20, 2019 at 13.15 USD and went marginally up by 0.68%. The intraday price range was 13.15 - 13.41 USD and eventually ended the session at 13.31 USD. The stock trade volume was 10.81 M shares. The company's 52-week range is 11.12 - 16.53 USD.
NLY Annaly Cap ... 21.45 M 9.32 +0.06 (+0.65%) 05/21 10:29 EDT -1.07 -8.23 -7.31 -5.70
Annaly Capital Management Inc NYSE:NLY 05/21 10:29 EDT
9.32 USD +0.06 (+0.65%)
OPEN:
9.26
DAY RANGE:
9.26 - 9.33
PE:
-5.58
PB:
0.91
PS:
-7.58
WTD % -1.07
MTD % -8.23
QTD % -7.31
YTD % -5.70
* Updated at market close
Annaly Capital Management Inc (NYSE:NLY) opened on May 20, 2019 at 9.39 USD and decreased by -1.07%. The intraday price range was 9.25 - 9.39 USD and eventually ended the session at 9.26 USD. The stock trade volume was 21.45 M shares. The company's 52-week range is 9.25 - 10.78 USD.
WFC Wells Farg ... 18.85 M 45.76 +0.31 (+0.68%) 05/21 10:29 EDT -0.55 -6.11 -5.94 -1.37
Wells Fargo & Company NYSE:WFC 05/21 10:29 EDT
45.76 USD +0.31 (+0.68%)
OPEN:
45.48
DAY RANGE:
45.48 - 45.77
PE:
10.62
PB:
1.11
PS:
2.63
WTD % -0.55
MTD % -6.11
QTD % -5.94
YTD % -1.37
* Updated at market close
Wells Fargo & Company (NYSE:WFC) opened on May 20, 2019 at 45.62 USD and went marginally down by -0.55%. The intraday price range was 45.30 - 45.91 USD and eventually ended the session at 45.45 USD. The stock trade volume was 18.85 M shares. The company's 52-week range is 43.02 - 59.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.