For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc - 79.82 +0.36 (+0.45%) Market Close 05/20 0.45 0.54 -0.96 -13.42
AbbVie Inc NYSE:ABBV Market Close 05/20
79.82 USD +0.36 (+0.45%)
OPEN:
79.02
DAY RANGE:
78.91 - 80.39
PE:
22.51
PB:
-16.42
PS:
3.65
WTD % 0.45
MTD % 0.54
QTD % -0.96
YTD % -13.42
* Updated at market close
AbbVie Inc (NYSE:ABBV) opened on May 20, 2019 at 79.02 USD and went marginally up by 0.45%. The intraday price range was 78.91 - 80.39 USD and eventually ended the session at 79.82 USD. The stock trade volume was 4.40 M shares. The company's 52-week range is 75.62 - 107.25 USD.
CAH Cardinal H ... - 45.98 +0.95 (+2.11%) Market Close 05/20 2.11 -5.60 -4.51 3.09
Cardinal Health Inc NYSE:CAH Market Close 05/20
45.98 USD +0.95 (+2.11%)
OPEN:
44.82
DAY RANGE:
44.71 - 46.08
PE:
267.50
PB:
2.50
PS:
0.10
WTD % 2.11
MTD % -5.60
QTD % -4.51
YTD % 3.09
* Updated at market close
Cardinal Health Inc (NYSE:CAH) opened on May 20, 2019 at 44.82 USD and gained nearly 2.11%. The intraday price range was 44.71 - 46.08 USD and eventually ended the session at 45.98 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 42.17 - 58.31 USD.
GILD Gilead Sci ... - 65.86 -0.50 (-0.75%) Market Close 05/20 -0.75 1.26 1.31 5.29
Gilead Sciences Inc NASDAQ:GILD Market Close 05/20
65.86 USD -0.50 (-0.75%)
OPEN:
65.99
DAY RANGE:
65.57 - 66.23
PE:
14.19
PB:
3.78
PS:
3.72
WTD % -0.75
MTD % 1.26
QTD % 1.31
YTD % 5.29
* Updated at market close
Gilead Sciences Inc (NASDAQ:GILD) opened on May 20, 2019 at 65.99 USD and went marginally down by -0.75%. The intraday price range was 65.57 - 66.23 USD and eventually ended the session at 65.86 USD. The stock trade volume was 4.47 M shares. The company's 52-week range is 60.32 - 79.61 USD.
HSIC Henry Sche ... - 68.49 +0.57 (+0.84%) Market Close 05/20 0.84 6.92 13.94 -12.77
Henry Schein Inc NASDAQ:HSIC Market Close 05/20
68.49 USD +0.57 (+0.84%)
OPEN:
67.44
DAY RANGE:
67.00 - 68.61
PE:
18.05
PB:
4.01
PS:
0.73
WTD % 0.84
MTD % 6.92
QTD % 13.94
YTD % -12.77
* Updated at market close
Henry Schein Inc (NASDAQ:HSIC) opened on May 20, 2019 at 67.44 USD and went marginally up by 0.84%. The intraday price range was 67.00 - 68.61 USD and eventually ended the session at 68.49 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 56.58 - 91.35 USD.
PDCO Patterson ... - 22.26 +0.21 (+0.95%) Market Close 05/20 0.95 1.92 1.88 13.22
Patterson Companies Inc NASDAQ:PDCO Market Close 05/20
22.26 USD +0.21 (+0.95%)
OPEN:
21.88
DAY RANGE:
21.74 - 22.52
PE:
26.86
PB:
1.54
PS:
0.37
WTD % 0.95
MTD % 1.92
QTD % 1.88
YTD % 13.22
* Updated at market close
Patterson Companies Inc (NASDAQ:PDCO) opened on May 20, 2019 at 21.88 USD and went marginally up by 0.95%. The intraday price range was 21.74 - 22.52 USD and eventually ended the session at 22.26 USD. The stock trade volume was 559,200.00 shares. The company's 52-week range is 18.94 - 26.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.