For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PFE Pfizer Inc 28.62 M 42.11 -0.62 ( -1.45 %) Market Close 01/16 -1.80 -3.53 -3.53 -3.53
Pfizer Inc NYSE:PFE Market close: 01/16
42.11 USD -0.62 ( -1.45%)
OPEN:
42.59
DAY RANGE:
42.03 - 42.79
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.80
MTD % -3.53
QTD % -3.53
YTD % -3.53
* Updated at market close
Pfizer Inc (NYSE:PFE) opened on Jan 16, 2019 at 42.59 USD and decreased by -1.45%. The intraday price range was 42.03 - 42.79 USD and eventually ended the session at 42.11 USD. The stock trade volume was 28.62 M shares. The company's 52-week range is 33.20 - 46.47 USD.
BMY Bristol-My ... 14.96 M 49.13 -0.59 ( -1.19 %) Market Close 01/16 2.38 -5.48 -5.48 -5.48
Bristol-Myers Squibb Company NYSE:BMY Market close: 01/16
49.13 USD -0.59 ( -1.19%)
OPEN:
49.65
DAY RANGE:
49.10 - 50.26
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.38
MTD % -5.48
QTD % -5.48
YTD % -5.48
* Updated at market close
Bristol-Myers Squibb Company (NYSE:BMY) opened on Jan 16, 2019 at 49.65 USD and decreased by -1.19%. The intraday price range was 49.10 - 50.26 USD and eventually ended the session at 49.13 USD. The stock trade volume was 14.96 M shares. The company's 52-week range is 44.30 - 70.05 USD.
MRK Merck & Co ... 14.57 M 74.61 0.11 ( 0.15 %) Market Close 01/16 -0.39 -2.36 -2.36 -2.36
Merck & Company Inc NYSE:MRK Market close: 01/16
74.61 USD 0.11 ( 0.15%)
OPEN:
74.74
DAY RANGE:
74.47 - 75.77
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.39
MTD % -2.36
QTD % -2.36
YTD % -2.36
* Updated at market close
Merck & Company Inc (NYSE:MRK) opened on Jan 16, 2019 at 74.74 USD and went marginally up by 0.15%. The intraday price range was 74.47 - 75.77 USD and eventually ended the session at 74.61 USD. The stock trade volume was 14.57 M shares. The company's 52-week range is 52.83 - 80.19 USD.
CELG Celgene Co ... 6.70 M 87.30 -0.93 ( -1.05 %) Market Close 01/16 -0.11 36.21 36.21 36.21
Celgene Corporation NASDAQ:CELG Market close: 01/16
87.30 USD -0.93 ( -1.05%)
OPEN:
87.97
DAY RANGE:
87.25 - 88.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.11
MTD % 36.21
QTD % 36.21
YTD % 36.21
* Updated at market close
Celgene Corporation (NASDAQ:CELG) opened on Jan 16, 2019 at 87.97 USD and decreased by -1.05%. The intraday price range was 87.25 - 88.80 USD and eventually ended the session at 87.30 USD. The stock trade volume was 6.70 M shares. The company's 52-week range is 58.59 - 107.29 USD.
ABT Abbott Lab ... 6.36 M 69.82 -0.65 ( -0.92 %) Market Close 01/16 0.71 -3.47 -3.47 -3.47
Abbott Laboratories NYSE:ABT Market close: 01/16
69.82 USD -0.65 ( -0.92%)
OPEN:
70.50
DAY RANGE:
69.74 - 70.76
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.71
MTD % -3.47
QTD % -3.47
YTD % -3.47
* Updated at market close
Abbott Laboratories (NYSE:ABT) opened on Jan 16, 2019 at 70.50 USD and went marginally down by -0.92%. The intraday price range was 69.74 - 70.76 USD and eventually ended the session at 69.82 USD. The stock trade volume was 6.36 M shares. The company's 52-week range is 55.58 - 74.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.