For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 12.75 M 81.34 +1.39 (+1.74%) Market Close 03/15 4.85 2.65 -11.77 -11.77
AbbVie Inc NYSE:ABBV Market Close 03/15
81.34 USD +1.39 (+1.74%)
OPEN:
80.06
DAY RANGE:
79.11 - 81.46
PE:
25.12
PB:
-16.42
PS:
4.34
WTD % 4.85
MTD % 2.65
QTD % -11.77
YTD % -11.77
* Updated at market close
AbbVie Inc (NYSE:ABBV) opened on Mar 15, 2019 at 80.06 USD and increased by 1.74%. The intraday price range was 79.11 - 81.46 USD and eventually ended the session at 81.34 USD. The stock trade volume was 12.75 M shares. The company's 52-week range is 75.77 - 119.50 USD.
BMY Bristol-My ... 27.37 M 49.96 +0.07 (+0.14%) Market Close 03/15 -2.78 -3.29 -3.89 -3.89
Bristol-Myers Squibb Company NYSE:BMY Market Close 03/15
49.96 USD +0.07 (+0.14%)
OPEN:
49.88
DAY RANGE:
48.84 - 50.09
PE:
17.27
PB:
6.05
PS:
3.76
WTD % -2.78
MTD % -3.29
QTD % -3.89
YTD % -3.89
* Updated at market close
Bristol-Myers Squibb Company (NYSE:BMY) opened on Mar 15, 2019 at 49.88 USD and went marginally up by 0.14%. The intraday price range was 48.84 - 50.09 USD and eventually ended the session at 49.96 USD. The stock trade volume was 27.37 M shares. The company's 52-week range is 44.30 - 67.44 USD.
LLY Eli Lilly ... 47.33 M 123.94 +0.86 (+0.70%) Market Close 03/15 -2.18 -1.86 7.10 7.10
Eli Lilly and Company NYSE:LLY Market Close 03/15
123.94 USD +0.86 (+0.70%)
OPEN:
123.10
DAY RANGE:
121.96 - 124.16
PE:
36.85
PB:
12.47
PS:
4.84
WTD % -2.18
MTD % -1.86
QTD % 7.10
YTD % 7.10
* Updated at market close
Eli Lilly and Company (NYSE:LLY) opened on Mar 15, 2019 at 123.10 USD and went marginally up by 0.70%. The intraday price range was 121.96 - 124.16 USD and eventually ended the session at 123.94 USD. The stock trade volume was 47.33 M shares. The company's 52-week range is 74.51 - 130.75 USD.
MRK Merck & Co ... 16.55 M 81.57 +0.08 (+0.10%) Market Close 03/15 2.22 0.34 6.75 6.75
Merck & Company Inc NYSE:MRK Market Close 03/15
81.57 USD +0.08 (+0.10%)
OPEN:
81.50
DAY RANGE:
80.80 - 81.91
PE:
32.65
PB:
7.44
PS:
4.70
WTD % 2.22
MTD % 0.34
QTD % 6.75
YTD % 6.75
* Updated at market close
Merck & Company Inc (NYSE:MRK) opened on Mar 15, 2019 at 81.50 USD and went marginally up by 0.10%. The intraday price range was 80.80 - 81.91 USD and eventually ended the session at 81.57 USD. The stock trade volume was 16.55 M shares. The company's 52-week range is 52.83 - 82.12 USD.
PFE Pfizer Inc 70.94 M 41.78 +0.59 (+1.43%) Market Close 03/15 2.18 -3.62 -4.28 -4.28
Pfizer Inc NYSE:PFE Market Close 03/15
41.78 USD +0.59 (+1.43%)
OPEN:
41.23
DAY RANGE:
40.86 - 41.88
PE:
22.97
PB:
3.98
PS:
4.78
WTD % 2.18
MTD % -3.62
QTD % -4.28
YTD % -4.28
* Updated at market close
Pfizer Inc (NYSE:PFE) opened on Mar 15, 2019 at 41.23 USD and increased by 1.43%. The intraday price range was 40.86 - 41.88 USD and eventually ended the session at 41.78 USD. The stock trade volume was 70.94 M shares. The company's 52-week range is 34.32 - 46.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.