For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BMY Bristol-My ... 11.08 M 46.62 +0.31 (+0.67%) 05/21 10:30 EDT -1.15 -0.26 -2.93 -10.91
Bristol-Myers Squibb Company NYSE:BMY 05/21 10:30 EDT
46.62 USD +0.31 (+0.67%)
OPEN:
46.30
DAY RANGE:
46.30 - 46.75
PE:
15.15
PB:
6.05
PS:
3.35
WTD % -1.15
MTD % -0.26
QTD % -2.93
YTD % -10.91
* Updated at market close
Bristol-Myers Squibb Company (NYSE:BMY) opened on May 20, 2019 at 46.38 USD and decreased by -1.15%. The intraday price range was 46.10 - 46.58 USD and eventually ended the session at 46.31 USD. The stock trade volume was 11.08 M shares. The company's 52-week range is 44.30 - 63.69 USD.
CNC Centene Co ... 6.97 M 56.76 +1.25 (+2.25%) 05/21 10:30 EDT -0.95 7.66 4.54 -3.71
Centene Corporation NYSE:CNC 05/21 10:30 EDT
56.76 USD +1.25 (+2.25%)
OPEN:
55.52
DAY RANGE:
55.52 - 56.80
PE:
19.96
PB:
2.17
PS:
0.34
WTD % -0.95
MTD % 7.66
QTD % 4.54
YTD % -3.71
* Updated at market close
Centene Corporation (NYSE:CNC) opened on May 20, 2019 at 55.62 USD and went marginally down by -0.95%. The intraday price range was 55.19 - 56.42 USD and eventually ended the session at 55.51 USD. The stock trade volume was 6.97 M shares. The company's 52-week range is 45.44 - 74.49 USD.
MRK Merck & Co ... 7.90 M 79.53 +0.65 (+0.82%) 05/21 10:30 EDT 0.20 0.22 -5.16 3.23
Merck & Company Inc NYSE:MRK 05/21 10:30 EDT
79.53 USD +0.65 (+0.82%)
OPEN:
78.88
DAY RANGE:
78.56 - 79.58
PE:
25.99
PB:
7.44
PS:
4.98
WTD % 0.20
MTD % 0.22
QTD % -5.16
YTD % 3.23
* Updated at market close
Merck & Company Inc (NYSE:MRK) opened on May 20, 2019 at 78.36 USD and went marginally up by 0.20%. The intraday price range was 78.25 - 79.27 USD and eventually ended the session at 78.88 USD. The stock trade volume was 7.90 M shares. The company's 52-week range is 57.49 - 83.85 USD.
MYL Mylan N.V. 6.74 M 19.82 +0.37 (+1.90%) 05/21 10:30 EDT -0.97 -27.94 -31.37 -29.01
Mylan N.V. NASDAQ:MYL 05/21 10:30 EDT
19.82 USD +0.37 (+1.90%)
OPEN:
19.69
DAY RANGE:
19.46 - 19.91
PE:
61.61
PB:
1.16
PS:
1.30
WTD % -0.97
MTD % -27.94
QTD % -31.37
YTD % -29.01
* Updated at market close
Mylan N.V. (NASDAQ:MYL) opened on May 20, 2019 at 19.64 USD and went marginally down by -0.97%. The intraday price range was 19.14 - 19.77 USD and eventually ended the session at 19.45 USD. The stock trade volume was 6.74 M shares. The company's 52-week range is 19.14 - 42.50 USD.
PFE Pfizer Inc 23.01 M 41.57 -0.02 (-0.05%) 05/21 10:30 EDT 0.29 2.41 -2.07 -4.72
Pfizer Inc NYSE:PFE 05/21 10:30 EDT
41.57 USD -0.02 (-0.05%)
OPEN:
41.59
DAY RANGE:
41.49 - 41.80
PE:
21.34
PB:
3.98
PS:
4.44
WTD % 0.29
MTD % 2.41
QTD % -2.07
YTD % -4.72
* Updated at market close
Pfizer Inc (NYSE:PFE) opened on May 20, 2019 at 41.40 USD and went marginally up by 0.29%. The intraday price range was 41.28 - 41.71 USD and eventually ended the session at 41.59 USD. The stock trade volume was 23.01 M shares. The company's 52-week range is 35.32 - 46.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.