For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AIV Apartment ... - 51.17 -0.52 (-1.01%) Market Close 06/21 0.08 2.44 1.75 16.61
Apartment Inv and Management Co NYSE:AIV Market Close 06/21
51.17 USD -0.52 (-1.01%)
OPEN:
51.57
DAY RANGE:
50.54 - 51.57
PE:
8.85
PB:
4.02
PS:
7.60
WTD % 0.08
MTD % 2.44
QTD % 1.75
YTD % 16.61
* Updated at market close
Apartment Inv and Management Co (NYSE:AIV) opened on Jun 21, 2019 at 51.57 USD and decreased by -1.01%. The intraday price range was 50.54 - 51.57 USD and eventually ended the session at 51.17 USD. The stock trade volume was 2.88 M shares. The company's 52-week range is 41.18 - 52.00 USD.
APAM Artisan Pa ... - 27.19 -0.01 (-0.04%) Market Close 06/21 3.62 14.97 8.03 22.98
Artisan Partners Asset Management Inc NYSE:APAM Market Close 06/21
27.19 USD -0.01 (-0.04%)
OPEN:
27.20
DAY RANGE:
27.07 - 27.55
PE:
9.95
PB:
12.60
PS:
1.57
WTD % 3.62
MTD % 14.97
QTD % 8.03
YTD % 22.98
* Updated at market close
Artisan Partners Asset Management Inc (NYSE:APAM) opened on Jun 21, 2019 at 27.20 USD and went marginally down by -0.04%. The intraday price range was 27.07 - 27.55 USD and eventually ended the session at 27.19 USD. The stock trade volume was 731,400.00 shares. The company's 52-week range is 20.16 - 35.50 USD.
CNA CNA Financ ... - 47.18 -0.51 (-1.07%) Market Close 06/21 -1.03 4.94 8.84 6.86
CNA Financial Corporation NYSE:CNA Market Close 06/21
47.18 USD -0.51 (-1.07%)
OPEN:
47.59
DAY RANGE:
47.17 - 47.75
PE:
13.63
PB:
1.07
PS:
1.14
WTD % -1.03
MTD % 4.94
QTD % 8.84
YTD % 6.86
* Updated at market close
CNA Financial Corporation (NYSE:CNA) opened on Jun 21, 2019 at 47.59 USD and decreased by -1.07%. The intraday price range was 47.17 - 47.75 USD and eventually ended the session at 47.18 USD. The stock trade volume was 203,100.00 shares. The company's 52-week range is 41.49 - 48.99 USD.
GE General El ... - 10.48 -0.15 (-1.41%) Market Close 06/21 2.44 11.02 4.90 38.44
General Electric Company NYSE:GE Market Close 06/21
10.48 USD -0.15 (-1.41%)
OPEN:
10.66
DAY RANGE:
10.45 - 10.71
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % 2.44
MTD % 11.02
QTD % 4.90
YTD % 38.44
* Updated at market close
General Electric Company (NYSE:GE) opened on Jun 21, 2019 at 10.66 USD and decreased by -1.41%. The intraday price range was 10.45 - 10.71 USD and eventually ended the session at 10.48 USD. The stock trade volume was 65.57 M shares. The company's 52-week range is 6.66 - 14.44 USD.
GME Gamestop C ... - 5.42 -0.11 (-1.99%) Market Close 06/21 -3.73 -28.50 -46.65 -57.05
Gamestop Corporation NYSE:GME Market Close 06/21
5.42 USD -0.11 (-1.99%)
OPEN:
5.52
DAY RANGE:
5.31 - 5.52
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -3.73
MTD % -28.50
QTD % -46.65
YTD % -57.05
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on Jun 21, 2019 at 5.52 USD and decreased by -1.99%. The intraday price range was 5.31 - 5.52 USD and eventually ended the session at 5.42 USD. The stock trade volume was 8.95 M shares. The company's 52-week range is 4.71 - 17.27 USD.
HSIC Henry Sche ... - 69.88 -1.06 (-1.49%) Market Close 06/21 -1.96 8.41 16.25 -11.00
Henry Schein Inc NASDAQ:HSIC Market Close 06/21
69.88 USD -1.06 (-1.49%)
OPEN:
71.10
DAY RANGE:
68.87 - 71.10
PE:
18.05
PB:
4.01
PS:
0.73
WTD % -1.96
MTD % 8.41
QTD % 16.25
YTD % -11.00
* Updated at market close
Henry Schein Inc (NASDAQ:HSIC) opened on Jun 21, 2019 at 71.10 USD and decreased by -1.49%. The intraday price range was 68.87 - 71.10 USD and eventually ended the session at 69.88 USD. The stock trade volume was 2.53 M shares. The company's 52-week range is 56.58 - 91.35 USD.
LYB LyondellBa ... - 86.46 -0.13 (-0.15%) Market Close 06/21 -0.05 16.44 2.83 3.97
LyondellBasell Industries NV NYSE:LYB Market Close 06/21
86.46 USD -0.13 (-0.15%)
OPEN:
86.08
DAY RANGE:
85.99 - 87.31
PE:
7.56
PB:
3.11
PS:
0.82
WTD % -0.05
MTD % 16.44
QTD % 2.83
YTD % 3.97
* Updated at market close
LyondellBasell Industries NV (NYSE:LYB) opened on Jun 21, 2019 at 86.08 USD and went marginally down by -0.15%. The intraday price range was 85.99 - 87.31 USD and eventually ended the session at 86.46 USD. The stock trade volume was 5.26 M shares. The company's 52-week range is 73.94 - 116.63 USD.
SNH Senior Hou ... - 8.17 -0.01 (-0.12%) Market Close 06/21 1.87 3.68 -30.65 -30.29
Senior Housing Properties Trust NASDAQ:SNH Market Close 06/21
8.17 USD -0.01 (-0.12%)
OPEN:
8.19
DAY RANGE:
8.09 - 8.31
PE:
34.65
PB:
0.92
PS:
2.53
WTD % 1.87
MTD % 3.68
QTD % -30.65
YTD % -30.29
* Updated at market close
Senior Housing Properties Trust (NASDAQ:SNH) opened on Jun 21, 2019 at 8.19 USD and went marginally down by -0.12%. The intraday price range was 8.09 - 8.31 USD and eventually ended the session at 8.17 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 7.49 - 19.18 USD.
THG The Hanove ... - 127.93 -0.72 (-0.56%) Market Close 06/21 0.32 4.72 12.05 9.56
The Hanover Insurance Group Inc NYSE:THG Market Close 06/21
127.93 USD -0.72 (-0.56%)
OPEN:
128.28
DAY RANGE:
127.37 - 129.21
PE:
10.74
PB:
1.67
PS:
0.96
WTD % 0.32
MTD % 4.72
QTD % 12.05
YTD % 9.56
* Updated at market close
The Hanover Insurance Group Inc (NYSE:THG) opened on Jun 21, 2019 at 128.28 USD and went marginally down by -0.56%. The intraday price range was 127.37 - 129.21 USD and eventually ended the session at 127.93 USD. The stock trade volume was 341,400.00 shares. The company's 52-week range is 104.59 - 131.44 USD.
LKSD LSC Commun ... - 4.73 -1.10 (-18.87%) Market Close 06/21 -9.39 -2.47 -27.57 -32.43
LSC COMMUNICATIONS INC NYSE:LKSD Market Close 06/21
4.73 USD -1.10 (-18.87%)
OPEN:
4.74
DAY RANGE:
4.18 - 4.90
PE:
-1.58
PB:
1.31
PS:
0.06
WTD % -9.39
MTD % -2.47
QTD % -27.57
YTD % -32.43
* Updated at market close
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Jun 21, 2019 at 4.74 USD and plummeted -18.87%. The intraday price range was 4.18 - 4.90 USD and eventually ended the session at 4.73 USD. The stock trade volume was 3.06 M shares. The company's 52-week range is 4.18 - 16.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.