For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... - 12.11 -0.14 (-1.14%) Market Close 04/17 -0.08 1.00 1.00 -20.07
CenturyLink Inc NYSE:CTL Market Close 04/17
12.11 USD -0.14 (-1.14%)
OPEN:
12.20
DAY RANGE:
12.06 - 12.29
PE:
-9.29
PB:
0.83
PS:
0.69
WTD % -0.08
MTD % 1.00
QTD % 1.00
YTD % -20.07
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on Apr 17, 2019 at 12.20 USD and decreased by -1.14%. The intraday price range was 12.06 - 12.29 USD and eventually ended the session at 12.11 USD. The stock trade volume was 6.89 M shares. The company's 52-week range is 11.52 - 24.20 USD.
EQC Equity Com ... - 31.32 -0.05 (-0.16%) Market Close 04/17 -4.01 -4.19 -4.19 4.37
Equity Commonwealth NYSE:EQC Market Close 04/17
31.32 USD -0.05 (-0.16%)
OPEN:
31.50
DAY RANGE:
31.14 - 31.50
PE:
13.83
PB:
1.15
PS:
18.63
WTD % -4.01
MTD % -4.19
QTD % -4.19
YTD % 4.37
* Updated at market close
Equity Commonwealth (NYSE:EQC) opened on Apr 17, 2019 at 31.50 USD and went marginally down by -0.16%. The intraday price range was 31.14 - 31.50 USD and eventually ended the session at 31.32 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 28.48 - 33.77 USD.
EQT EQT Corpor ... - 21.26 -0.47 (-2.16%) Market Close 04/17 -0.33 2.51 2.51 12.55
EQT Corporation NYSE:EQT Market Close 04/17
21.26 USD -0.47 (-2.16%)
OPEN:
21.80
DAY RANGE:
20.89 - 21.82
PE:
-2.20
PB:
0.44
PS:
1.08
WTD % -0.33
MTD % 2.51
QTD % 2.51
YTD % 12.55
* Updated at market close
EQT Corporation (NYSE:EQT) opened on Apr 17, 2019 at 21.80 USD and fell by -2.16%. The intraday price range was 20.89 - 21.82 USD and eventually ended the session at 21.26 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 16.29 - 57.39 USD.
HON Honeywell ... - 162.89 +0.03 (+0.02%) Market Close 04/17 0.26 2.50 2.50 23.29
Honeywell International Inc NYSE:HON Market Close 04/17
162.89 USD +0.03 (+0.02%)
OPEN:
163.31
DAY RANGE:
162.66 - 164.65
PE:
14.52
PB:
5.38
PS:
2.34
WTD % 0.26
MTD % 2.50
QTD % 2.50
YTD % 23.29
* Updated at market close
Honeywell International Inc (NYSE:HON) opened on Apr 17, 2019 at 163.31 USD and went marginally up by 0.02%. The intraday price range was 162.66 - 164.65 USD and eventually ended the session at 162.89 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 123.48 - 167.72 USD.
SERV ServiceMas ... - 49.06 +0.20 (+0.41%) Market Close 04/17 1.57 5.05 5.05 33.53
SERVICEMASTER GLOBAL HOLDINGS INC NYSE:SERV Market Close 04/17
49.06 USD +0.20 (+0.41%)
OPEN:
49.09
DAY RANGE:
48.37 - 49.23
PE:
-122.47
PB:
2.26
PS:
2.62
WTD % 1.57
MTD % 5.05
QTD % 5.05
YTD % 33.53
* Updated at market close
SERVICEMASTER GLOBAL HOLDINGS INC (NYSE:SERV) opened on Apr 17, 2019 at 49.09 USD and went marginally up by 0.41%. The intraday price range was 48.37 - 49.23 USD and eventually ended the session at 49.06 USD. The stock trade volume was 829,700.00 shares. The company's 52-week range is 33.88 - 49.59 USD.
SNH Senior Hou ... - 8.07 -0.34 (-4.04%) Market Close 04/17 -5.72 -31.49 -31.49 -31.14
Senior Housing Properties Trust NASDAQ:SNH Market Close 04/17
8.07 USD -0.34 (-4.04%)
OPEN:
8.40
DAY RANGE:
8.04 - 8.43
PE:
9.69
PB:
0.92
PS:
2.49
WTD % -5.72
MTD % -31.49
QTD % -31.49
YTD % -31.14
* Updated at market close
Senior Housing Properties Trust (NASDAQ:SNH) opened on Apr 17, 2019 at 8.40 USD and significantly decreased by -4.04%. The intraday price range was 8.04 - 8.43 USD and eventually ended the session at 8.07 USD. The stock trade volume was 4.21 M shares. The company's 52-week range is 8.04 - 19.18 USD.
TRN Trinity In ... - 23.54 +0.05 (+0.21%) Market Close 04/17 0.94 8.33 8.33 14.33
Trinity Industries Inc NYSE:TRN Market Close 04/17
23.54 USD +0.05 (+0.21%)
OPEN:
23.75
DAY RANGE:
23.34 - 23.80
PE:
18.89
PB:
1.36
PS:
1.18
WTD % 0.94
MTD % 8.33
QTD % 8.33
YTD % 14.33
* Updated at market close
Trinity Industries Inc (NYSE:TRN) opened on Apr 17, 2019 at 23.75 USD and went marginally up by 0.21%. The intraday price range was 23.34 - 23.80 USD and eventually ended the session at 23.54 USD. The stock trade volume was 840,800.00 shares. The company's 52-week range is 18.99 - 29.37 USD.
VMW Vmware Inc - 189.07 -0.77 (-0.41%) Market Close 04/17 -1.94 4.74 4.74 37.88
Vmware Inc NYSE:VMW Market Close 04/17
189.07 USD -0.77 (-0.41%)
OPEN:
190.78
DAY RANGE:
188.02 - 191.85
PE:
25.34
PB:
111.97
PS:
6.84
WTD % -1.94
MTD % 4.74
QTD % 4.74
YTD % 37.88
* Updated at market close
Vmware Inc (NYSE:VMW) opened on Apr 17, 2019 at 190.78 USD and went marginally down by -0.41%. The intraday price range was 188.02 - 191.85 USD and eventually ended the session at 189.07 USD. The stock trade volume was 637,200.00 shares. The company's 52-week range is 129.17 - 194.24 USD.
WRI Weingarten ... - 28.91 -0.18 (-0.62%) Market Close 04/17 -2.89 -1.57 -1.57 16.53
Weingarten Realty Investors NYSE:WRI Market Close 04/17
28.91 USD -0.18 (-0.62%)
OPEN:
29.22
DAY RANGE:
28.82 - 29.22
PE:
9.65
PB:
2.02
PS:
5.99
WTD % -2.89
MTD % -1.57
QTD % -1.57
YTD % 16.53
* Updated at market close
Weingarten Realty Investors (NYSE:WRI) opened on Apr 17, 2019 at 29.22 USD and went marginally down by -0.62%. The intraday price range was 28.82 - 29.22 USD and eventually ended the session at 28.91 USD. The stock trade volume was 600,900.00 shares. The company's 52-week range is 23.80 - 32.02 USD.
UNIT Uniti Grou ... - 11.79 -0.47 (-3.83%) Market Close 04/17 -2.40 5.36 5.36 -24.28
Uniti Group Inc. NASDAQ:UNIT Market Close 04/17
11.79 USD -0.47 (-3.83%)
OPEN:
12.33
DAY RANGE:
11.78 - 12.41
PE:
311.40
PB:
-1.76
PS:
2.70
WTD % -2.40
MTD % 5.36
QTD % 5.36
YTD % -24.28
* Updated at market close
Uniti Group Inc. (NASDAQ:UNIT) opened on Apr 17, 2019 at 12.33 USD and slipped by -3.83%. The intraday price range was 11.78 - 12.41 USD and eventually ended the session at 11.79 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 8.06 - 23.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.