For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGNC American C ... - 17.67 -0.03 ( -0.14 %) 02/20 0.28 -1.34 0.74 0.74
AGNC Investment Corp. NASDAQ:AGNC 02/20
17.67 USD -0.03 (-0.14%)
OPEN:
17.70
DAY RANGE:
17.60 - 17.70
PE:
5.79
PB:
0.90
PS:
6.07
WTD % 0.28
MTD % -1.34
QTD % 0.74
YTD % 0.74
* Updated at market close
AGNC Investment Corp. (NASDAQ:AGNC) opened on Feb 20, 2019 at 17.71 USD and went marginally down by -0.11%. The intraday price range was 17.60 - 17.71 USD and eventually ended the session at 17.67 USD. The stock trade volume was 5.81 M shares. The company's 52-week range is 16.96 - 19.72 USD.
CTL CenturyLin ... - 13.91 -0.19 ( -1.35 %) 02/20 1.16 -9.27 -8.25 -8.25
CenturyLink Inc NYSE:CTL 02/20
13.91 USD -0.19 (-1.35%)
OPEN:
14.10
DAY RANGE:
13.84 - 14.17
PE:
9.06
PB:
0.76
PS:
0.98
WTD % 1.16
MTD % -9.27
QTD % -8.25
YTD % -8.25
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on Feb 20, 2019 at 13.85 USD and decreased by -1.42%. The intraday price range was 13.83 - 14.18 USD and eventually ended the session at 13.90 USD. The stock trade volume was 14.24 M shares. The company's 52-week range is 12.74 - 24.20 USD.
EQC Equity Com ... - 32.79 -0.02 ( -0.05 %) 02/20 0.37 1.33 9.26 9.26
Equity Commonwealth NYSE:EQC 02/20
32.79 USD -0.02 (-0.05%)
OPEN:
32.82
DAY RANGE:
32.43 - 32.82
PE:
13.83
PB:
1.15
PS:
18.63
WTD % 0.37
MTD % 1.33
QTD % 9.26
YTD % 9.26
* Updated at market close
Equity Commonwealth (NYSE:EQC) opened on Feb 20, 2019 at 32.77 USD and went marginally down by -0.03%. The intraday price range was 32.43 - 32.80 USD and eventually ended the session at 32.79 USD. The stock trade volume was 830,900.00 shares. The company's 52-week range is 28.48 - 32.91 USD.
EQT EQT Corpor ... - 19.32 +0.35 ( +1.85 %) 02/20 2.22 -0.62 2.44 2.44
EQT Corporation NYSE:EQT 02/20
19.32 USD +0.35 (+1.85%)
OPEN:
18.97
DAY RANGE:
18.97 - 19.75
PE:
-2.20
PB:
0.44
PS:
1.08
WTD % 2.22
MTD % -0.62
QTD % 2.44
YTD % 2.44
* Updated at market close
EQT Corporation (NYSE:EQT) opened on Feb 20, 2019 at 19.08 USD and gained nearly 2.00%. The intraday price range was 19.02 - 19.75 USD and eventually ended the session at 19.35 USD. The stock trade volume was 5.11 M shares. The company's 52-week range is 16.29 - 57.39 USD.
GME Gamestop C ... - 11.20 - ( -0.04 %) 02/20 -2.01 -1.23 -11.25 -11.25
Gamestop Corporation NYSE:GME 02/20
11.20 USD - (-0.04%)
OPEN:
11.20
DAY RANGE:
11.15 - 11.29
PE:
-2.70
PB:
0.74
PS:
0.17
WTD % -2.01
MTD % -1.23
QTD % -11.25
YTD % -11.25
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on Feb 20, 2019 at 11.23 USD and showed a change of 0.00%. The intraday price range was 11.15 - 11.30 USD and eventually ended the session at 11.20 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 11.00 - 17.27 USD.
HON Honeywell ... - 154.63 +1.35 ( +0.88 %) 02/20 0.82 7.62 17.00 17.00
Honeywell International Inc NYSE:HON 02/20
154.63 USD +1.35 (+0.88%)
OPEN:
153.24
DAY RANGE:
153.03 - 154.74
PE:
14.52
PB:
5.38
PS:
2.34
WTD % 0.82
MTD % 7.62
QTD % 17.00
YTD % 17.00
* Updated at market close
Honeywell International Inc (NYSE:HON) opened on Feb 20, 2019 at 153.33 USD and went marginally up by 0.85%. The intraday price range was 153.01 - 154.84 USD and eventually ended the session at 154.58 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 123.48 - 167.72 USD.
KIM Kimco Real ... - 17.55 -0.23 ( -1.32 %) 02/20 -1.13 3.23 19.86 19.86
Kimco Realty Corporation NYSE:KIM 02/20
17.55 USD -0.23 (-1.32%)
OPEN:
17.79
DAY RANGE:
17.34 - 17.79
PE:
14.36
PB:
1.16
PS:
5.29
WTD % -1.13
MTD % 3.23
QTD % 19.86
YTD % 19.86
* Updated at market close
Kimco Realty Corporation (NYSE:KIM) opened on Feb 20, 2019 at 17.76 USD and decreased by -1.24%. The intraday price range was 17.34 - 17.78 USD and eventually ended the session at 17.56 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 13.16 - 17.96 USD.
NLY Annaly Cap ... - 10.12 -0.06 ( -0.64 %) 02/20 -0.79 -3.16 2.95 2.95
Annaly Capital Management Inc NYSE:NLY 02/20
10.12 USD -0.06 (-0.64%)
OPEN:
10.19
DAY RANGE:
10.07 - 10.19
PE:
-163.67
PB:
0.91
PS:
43.72
WTD % -0.79
MTD % -3.16
QTD % 2.95
YTD % 2.95
* Updated at market close
Annaly Capital Management Inc (NYSE:NLY) opened on Feb 20, 2019 at 10.19 USD and went marginally down by -0.69%. The intraday price range was 10.07 - 10.19 USD and eventually ended the session at 10.11 USD. The stock trade volume was 12.35 M shares. The company's 52-week range is 9.57 - 10.78 USD.
TWO Two Harbor ... - 13.81 -0.06 ( -0.47 %) 02/20 -0.58 -5.35 7.55 7.55
Two Harbors Investments Corp NYSE:TWO 02/20
13.81 USD -0.06 (-0.47%)
OPEN:
13.89
DAY RANGE:
13.77 - 13.89
PE:
4.25
PB:
0.79
PS:
3.73
WTD % -0.58
MTD % -5.35
QTD % 7.55
YTD % 7.55
* Updated at market close
Two Harbors Investments Corp (NYSE:TWO) opened on Feb 20, 2019 at 13.83 USD and went marginally down by -0.43%. The intraday price range was 13.76 - 13.85 USD and eventually ended the session at 13.81 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 12.63 - 16.27 USD.
UNIT Uniti Grou ... - 12.26 -0.25 ( -2.00 %) 02/20 -38.59 -38.37 -21.19 -21.19
Uniti Group Inc. NASDAQ:UNIT 02/20
12.26 USD -0.25 (-2.00%)
OPEN:
12.55
DAY RANGE:
12.26 - 13.34
PE:
201.50
PB:
-2.39
PS:
3.56
WTD % -38.59
MTD % -38.37
QTD % -21.19
YTD % -21.19
* Updated at market close
Uniti Group Inc. (NASDAQ:UNIT) opened on Feb 20, 2019 at 12.44 USD and decreased by -1.92%. The intraday price range was 12.25 - 13.35 USD and eventually ended the session at 12.27 USD. The stock trade volume was 14.74 M shares. The company's 52-week range is 10.71 - 23.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.