For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BA The Boeing ... 26.69 M 378.99 +5.69 (+1.52%) Market Close 03/15 -10.31 -13.86 17.52 17.52
The Boeing Company NYSE:BA Market Close 03/15
378.99 USD +5.69 (+1.52%)
OPEN:
370.88
DAY RANGE:
366.45 - 385.71
PE:
17.87
PB:
540.25
PS:
1.81
WTD % -10.31
MTD % -13.86
QTD % 17.52
YTD % 17.52
* Updated at market close
The Boeing Company (NYSE:BA) opened on Mar 15, 2019 at 370.88 USD and increased by 1.52%. The intraday price range was 366.45 - 385.71 USD and eventually ended the session at 378.99 USD. The stock trade volume was 26.69 M shares. The company's 52-week range is 292.47 - 446.01 USD.
CFX Colfax Cor ... 16.80 M 28.34 +0.11 (+0.39%) Market Close 03/15 8.29 7.11 35.60 35.60
Colfax Corporation NYSE:CFX Market Close 03/15
28.34 USD +0.11 (+0.39%)
OPEN:
28.65
DAY RANGE:
28.28 - 28.84
PE:
18.02
PB:
0.75
PS:
0.67
WTD % 8.29
MTD % 7.11
QTD % 35.60
YTD % 35.60
* Updated at market close
Colfax Corporation (NYSE:CFX) opened on Mar 15, 2019 at 28.65 USD and went marginally up by 0.39%. The intraday price range was 28.28 - 28.84 USD and eventually ended the session at 28.34 USD. The stock trade volume was 16.80 M shares. The company's 52-week range is 18.95 - 37.05 USD.
CSX CSX Corpor ... 13.63 M 72.81 -0.19 (-0.26%) Market Close 03/15 1.45 0.19 17.19 17.19
CSX CORP NASDAQ:CSX Market Close 03/15
72.81 USD -0.19 (-0.26%)
OPEN:
72.87
DAY RANGE:
72.60 - 73.70
PE:
16.10
PB:
4.17
PS:
4.35
WTD % 1.45
MTD % 0.19
QTD % 17.19
YTD % 17.19
* Updated at market close
CSX CORP (NASDAQ:CSX) opened on Mar 15, 2019 at 72.87 USD and went marginally down by -0.26%. The intraday price range was 72.60 - 73.70 USD and eventually ended the session at 72.81 USD. The stock trade volume was 13.63 M shares. The company's 52-week range is 53.53 - 76.24 USD.
EMR Emerson El ... 11.04 M 67.33 -0.15 (-0.22%) Market Close 03/15 1.10 -1.20 12.69 12.69
Emerson Electric Company NYSE:EMR Market Close 03/15
67.33 USD -0.15 (-0.22%)
OPEN:
67.54
DAY RANGE:
66.92 - 67.61
PE:
16.55
PB:
5.38
PS:
2.11
WTD % 1.10
MTD % -1.20
QTD % 12.69
YTD % 12.69
* Updated at market close
Emerson Electric Company (NYSE:EMR) opened on Mar 15, 2019 at 67.54 USD and went marginally down by -0.22%. The intraday price range was 66.92 - 67.61 USD and eventually ended the session at 67.33 USD. The stock trade volume was 11.04 M shares. The company's 52-week range is 55.39 - 79.70 USD.
GE General El ... 189.20 M 9.96 -0.34 (-3.30%) Market Close 03/15 3.97 -4.14 31.57 31.57
General Electric Company NYSE:GE Market Close 03/15
9.96 USD -0.34 (-3.30%)
OPEN:
10.29
DAY RANGE:
9.90 - 10.45
PE:
-2.89
PB:
2.13
PS:
0.54
WTD % 3.97
MTD % -4.14
QTD % 31.57
YTD % 31.57
* Updated at market close
General Electric Company (NYSE:GE) opened on Mar 15, 2019 at 10.29 USD and slipped by -3.30%. The intraday price range was 9.90 - 10.45 USD and eventually ended the session at 9.96 USD. The stock trade volume was 189.20 M shares. The company's 52-week range is 6.66 - 15.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.