For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 7.58 M 31.51 +0.51 (+1.65%) 05/21 10:47 EDT -2.33 -9.30 -2.39 -3.46
American Airlines Group Inc NASDAQ:AAL 05/21 10:47 EDT
31.51 USD +0.51 (+1.65%)
OPEN:
30.96
DAY RANGE:
30.96 - 31.63
PE:
10.38
PB:
-87.51
PS:
0.32
WTD % -2.33
MTD % -9.30
QTD % -2.39
YTD % -3.46
* Updated at market close
American Airlines Group Inc (NASDAQ:AAL) opened on May 20, 2019 at 30.65 USD and fell by -2.33%. The intraday price range was 30.22 - 31.22 USD and eventually ended the session at 31.00 USD. The stock trade volume was 7.58 M shares. The company's 52-week range is 28.81 - 45.82 USD.
CAT Caterpilla ... 6.31 M 124.01 +1.58 (+1.29%) 05/21 10:47 EDT -0.27 -12.19 -9.64 -3.65
Caterpillar Inc NYSE:CAT 05/21 10:47 EDT
124.01 USD +1.58 (+1.29%)
OPEN:
122.39
DAY RANGE:
122.39 - 124.09
PE:
12.43
PB:
5.33
PS:
1.40
WTD % -0.27
MTD % -12.19
QTD % -9.64
YTD % -3.65
* Updated at market close
Caterpillar Inc (NYSE:CAT) opened on May 20, 2019 at 121.56 USD and went marginally down by -0.27%. The intraday price range was 121.31 - 123.03 USD and eventually ended the session at 122.43 USD. The stock trade volume was 6.31 M shares. The company's 52-week range is 112.06 - 161.60 USD.
GE General El ... 52.19 M 9.87 -0.02 (-0.15%) 05/21 10:47 EDT -1.20 -2.85 -1.10 30.52
General Electric Company NYSE:GE 05/21 10:47 EDT
9.87 USD -0.02 (-0.15%)
OPEN:
9.88
DAY RANGE:
9.81 - 9.92
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % -1.20
MTD % -2.85
QTD % -1.10
YTD % 30.52
* Updated at market close
General Electric Company (NYSE:GE) opened on May 20, 2019 at 9.91 USD and decreased by -1.20%. The intraday price range was 9.78 - 10.06 USD and eventually ended the session at 9.88 USD. The stock trade volume was 52.19 M shares. The company's 52-week range is 6.66 - 15.59 USD.
JCI Johnson Co ... 6.68 M 39.21 +0.12 (+0.31%) 05/21 10:47 EDT 0.36 4.24 5.82 31.84
Johnson Controls International plc NYSE:JCI 05/21 10:47 EDT
39.21 USD +0.12 (+0.31%)
OPEN:
39.08
DAY RANGE:
39.08 - 39.24
PE:
14.32
PB:
1.53
PS:
1.22
WTD % 0.36
MTD % 4.24
QTD % 5.82
YTD % 31.84
* Updated at market close
Johnson Controls International plc (NYSE:JCI) opened on May 20, 2019 at 38.86 USD and went marginally up by 0.36%. The intraday price range was 38.74 - 39.12 USD and eventually ended the session at 39.09 USD. The stock trade volume was 6.68 M shares. The company's 52-week range is 28.30 - 40.33 USD.
NLSN Nielsen N. ... 5.84 M 24.00 +0.31 (+1.31%) 05/21 10:47 EDT 0.38 -7.21 0.08 1.54
Nielsen N.V. NYSE:NLSN 05/21 10:47 EDT
24.00 USD +0.31 (+1.31%)
OPEN:
23.70
DAY RANGE:
23.70 - 24.02
PE:
-11.38
PB:
2.91
PS:
1.30
WTD % 0.38
MTD % -7.21
QTD % 0.08
YTD % 1.54
* Updated at market close
Nielsen N.V. (NYSE:NLSN) opened on May 20, 2019 at 23.43 USD and went marginally up by 0.38%. The intraday price range was 23.36 - 24.27 USD and eventually ended the session at 23.69 USD. The stock trade volume was 5.84 M shares. The company's 52-week range is 20.53 - 32.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.