For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FDC FIRST DATA ... 189.55 M 21.24 3.70 ( 21.09 %) Market Close 01/16 22.92 25.61 25.61 25.61
FIRST DATA CORPORATION NYSE:FDC Market close: 01/16
21.24 USD 3.70 ( 21.09%)
OPEN:
20.76
DAY RANGE:
20.16 - 21.31
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 22.92
MTD % 25.61
QTD % 25.61
YTD % 25.61
* Updated at market close
FIRST DATA CORPORATION (NYSE:FDC) opened on Jan 16, 2019 at 20.76 USD and increased exponentially by 21.09%. The intraday price range was 20.16 - 21.31 USD and eventually ended the session at 21.24 USD. The stock trade volume was 189.55 M shares. The company's 52-week range is 14.73 - 26.62 USD.
FISV Fiserv Inc 49.52 M 72.57 -2.47 ( -3.29 %) Market Close 01/16 -2.06 -1.25 -1.25 -1.25
Fiserv Inc NASDAQ:FISV Market close: 01/16
72.57 USD -2.47 ( -3.29%)
OPEN:
70.54
DAY RANGE:
68.45 - 72.78
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.06
MTD % -1.25
QTD % -1.25
YTD % -1.25
* Updated at market close
Fiserv Inc (NASDAQ:FISV) opened on Jan 16, 2019 at 70.54 USD and slipped by -3.29%. The intraday price range was 68.45 - 72.78 USD and eventually ended the session at 72.57 USD. The stock trade volume was 49.52 M shares. The company's 52-week range is 62.76 - 82.79 USD.
AAPL Apple Inc 30.57 M 154.94 1.87 ( 1.22 %) Market Close 01/16 1.74 -1.78 -1.78 -1.78
Apple Inc NASDAQ:AAPL Market close: 01/16
154.94 USD 1.87 ( 1.22%)
OPEN:
153.08
DAY RANGE:
153.00 - 155.88
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.74
MTD % -1.78
QTD % -1.78
YTD % -1.78
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Jan 16, 2019 at 153.08 USD and increased by 1.22%. The intraday price range was 153.00 - 155.88 USD and eventually ended the session at 154.94 USD. The stock trade volume was 30.57 M shares. The company's 52-week range is 142.00 - 233.47 USD.
MSFT Microsoft ... 29.85 M 105.38 0.37 ( 0.35 %) Market Close 01/16 2.51 3.75 3.75 3.75
Microsoft Corporation NASDAQ:MSFT Market close: 01/16
105.38 USD 0.37 ( 0.35%)
OPEN:
105.26
DAY RANGE:
104.96 - 106.26
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.51
MTD % 3.75
QTD % 3.75
YTD % 3.75
* Updated at market close
Microsoft Corporation (NASDAQ:MSFT) opened on Jan 16, 2019 at 105.26 USD and went marginally up by 0.35%. The intraday price range was 104.96 - 106.26 USD and eventually ended the session at 105.38 USD. The stock trade volume was 29.85 M shares. The company's 52-week range is 83.83 - 116.18 USD.
MU Micron Tec ... 24.89 M 33.58 -0.41 ( -1.21 %) Market Close 01/16 -6.75 5.83 5.83 5.83
Micron Technology Inc NASDAQ:MU Market close: 01/16
33.58 USD -0.41 ( -1.21%)
OPEN:
34.04
DAY RANGE:
33.53 - 34.33
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.75
MTD % 5.83
QTD % 5.83
YTD % 5.83
* Updated at market close
Micron Technology Inc (NASDAQ:MU) opened on Jan 16, 2019 at 34.04 USD and decreased by -1.21%. The intraday price range was 33.53 - 34.33 USD and eventually ended the session at 33.58 USD. The stock trade volume was 24.89 M shares. The company's 52-week range is 28.39 - 64.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.