For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 38.60 M 187.60 +4.36 (+2.38%) 05/21 10:56 EDT -3.05 -8.69 -3.53 16.17
Apple Inc NASDAQ:AAPL 05/21 10:56 EDT
187.60 USD +4.36 (+2.38%)
OPEN:
185.26
DAY RANGE:
184.73 - 187.63
PE:
15.84
PB:
10.18
PS:
3.44
WTD % -3.05
MTD % -8.69
QTD % -3.53
YTD % 16.17
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on May 20, 2019 at 183.52 USD and slipped by -3.05%. The intraday price range was 180.28 - 184.35 USD and eventually ended the session at 183.24 USD. The stock trade volume was 38.60 M shares. The company's 52-week range is 142.00 - 233.47 USD.
INTC Intel Corp ... 28.67 M 44.64 +0.96 (+2.20%) 05/21 10:56 EDT -2.70 -14.42 -18.66 -6.93
Intel Corporation NASDAQ:INTC 05/21 10:56 EDT
44.64 USD +0.96 (+2.20%)
OPEN:
44.27
DAY RANGE:
44.18 - 44.65
PE:
11.91
PB:
2.86
PS:
3.41
WTD % -2.70
MTD % -14.42
QTD % -18.66
YTD % -6.93
* Updated at market close
Intel Corporation (NASDAQ:INTC) opened on May 20, 2019 at 44.00 USD and fell by -2.70%. The intraday price range was 43.45 - 44.52 USD and eventually ended the session at 43.68 USD. The stock trade volume was 28.67 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ... 23.70 M 127.38 +0.89 (+0.70%) 05/21 10:56 EDT -1.23 -3.15 7.25 24.53
Microsoft Corporation NASDAQ:MSFT 05/21 10:56 EDT
127.38 USD +0.89 (+0.70%)
OPEN:
126.21
DAY RANGE:
126.21 - 127.50
PE:
25.98
PB:
9.16
PS:
7.40
WTD % -1.23
MTD % -3.15
QTD % 7.25
YTD % 24.53
* Updated at market close
Microsoft Corporation (NASDAQ:MSFT) opened on May 20, 2019 at 126.52 USD and decreased by -1.23%. The intraday price range was 125.76 - 127.59 USD and eventually ended the session at 126.49 USD. The stock trade volume was 23.70 M shares. The company's 52-week range is 93.96 - 131.37 USD.
MU Micron Tec ... 34.48 M 35.75 +0.93 (+2.67%) 05/21 10:56 EDT -3.44 -17.21 -15.75 9.74
Micron Technology Inc NASDAQ:MU 05/21 10:56 EDT
35.75 USD +0.93 (+2.67%)
OPEN:
35.46
DAY RANGE:
35.16 - 35.81
PE:
3.59
PB:
1.90
PS:
1.52
WTD % -3.44
MTD % -17.21
QTD % -15.75
YTD % 9.74
* Updated at market close
Micron Technology Inc (NASDAQ:MU) opened on May 20, 2019 at 34.75 USD and slipped by -3.44%. The intraday price range was 34.33 - 35.20 USD and eventually ended the session at 34.82 USD. The stock trade volume was 34.48 M shares. The company's 52-week range is 28.39 - 64.66 USD.
QCOM QUALCOMM I ... 32.68 M 78.49 +1.47 (+1.91%) 05/21 10:56 EDT -5.50 -10.58 35.05 35.34
QUALCOMM Incorporated NASDAQ:QCOM 05/21 10:56 EDT
78.49 USD +1.47 (+1.91%)
OPEN:
78.89
DAY RANGE:
77.24 - 79.04
PE:
30.18
PB:
131.13
PS:
3.26
WTD % -5.50
MTD % -10.58
QTD % 35.05
YTD % 35.34
* Updated at market close
QUALCOMM Incorporated (NASDAQ:QCOM) opened on May 20, 2019 at 77.95 USD and went down by -5.50%. The intraday price range was 76.07 - 78.33 USD and eventually ended the session at 77.02 USD. The stock trade volume was 32.68 M shares. The company's 52-week range is 49.10 - 90.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.