For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 39.04 M 186.12 +2.39 (+1.30%) Market Close 03/15 7.64 7.49 17.99 17.99
Apple Inc NASDAQ:AAPL Market Close 03/15
186.12 USD +2.39 (+1.30%)
OPEN:
184.85
DAY RANGE:
183.74 - 187.33
PE:
12.73
PB:
10.18
PS:
2.83
WTD % 7.64
MTD % 7.49
QTD % 17.99
YTD % 17.99
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Mar 15, 2019 at 184.85 USD and increased by 1.30%. The intraday price range was 183.74 - 187.33 USD and eventually ended the session at 186.12 USD. The stock trade volume was 39.04 M shares. The company's 52-week range is 142.00 - 233.47 USD.
CSCO Cisco Syst ... 43.64 M 53.20 +0.46 (+0.87%) Market Close 03/15 4.17 2.76 22.78 22.78
Cisco Systems Inc NASDAQ:CSCO Market Close 03/15
53.20 USD +0.46 (+0.87%)
OPEN:
52.94
DAY RANGE:
52.93 - 53.62
PE:
16.78
PB:
4.63
PS:
4.06
WTD % 4.17
MTD % 2.76
QTD % 22.78
YTD % 22.78
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 15, 2019 at 52.94 USD and went marginally up by 0.87%. The intraday price range was 52.93 - 53.62 USD and eventually ended the session at 53.20 USD. The stock trade volume was 43.64 M shares. The company's 52-week range is 40.19 - 53.62 USD.
INTC Intel Corp ... 46.49 M 54.33 +0.89 (+1.67%) Market Close 03/15 3.47 2.59 15.77 15.77
Intel Corporation NASDAQ:INTC Market Close 03/15
54.33 USD +0.89 (+1.67%)
OPEN:
53.68
DAY RANGE:
53.68 - 54.69
PE:
10.23
PB:
2.86
PS:
3.04
WTD % 3.47
MTD % 2.59
QTD % 15.77
YTD % 15.77
* Updated at market close
Intel Corporation (NASDAQ:INTC) opened on Mar 15, 2019 at 53.68 USD and increased by 1.67%. The intraday price range was 53.68 - 54.69 USD and eventually ended the session at 54.33 USD. The stock trade volume was 46.49 M shares. The company's 52-week range is 42.36 - 57.60 USD.
MSFT Microsoft ... 54.63 M 115.91 +1.32 (+1.15%) Market Close 03/15 4.89 3.46 14.12 14.12
Microsoft Corporation NASDAQ:MSFT Market Close 03/15
115.91 USD +1.32 (+1.15%)
OPEN:
115.34
DAY RANGE:
114.59 - 117.25
PE:
23.35
PB:
9.16
PS:
6.60
WTD % 4.89
MTD % 3.46
QTD % 14.12
YTD % 14.12
* Updated at market close
Microsoft Corporation (NASDAQ:MSFT) opened on Mar 15, 2019 at 115.34 USD and increased by 1.15%. The intraday price range was 114.59 - 117.25 USD and eventually ended the session at 115.91 USD. The stock trade volume was 54.63 M shares. The company's 52-week range is 87.08 - 117.25 USD.
ORCL Oracle Cor ... 43.34 M 52.94 -0.11 (-0.21%) Market Close 03/15 0.32 1.55 17.25 17.25
Oracle Corporation NYSE:ORCL Market Close 03/15
52.94 USD -0.11 (-0.21%)
OPEN:
51.40
DAY RANGE:
51.00 - 53.39
PE:
18.49
PB:
4.11
PS:
4.64
WTD % 0.32
MTD % 1.55
QTD % 17.25
YTD % 17.25
* Updated at market close
Oracle Corporation (NYSE:ORCL) opened on Mar 15, 2019 at 51.40 USD and went marginally down by -0.21%. The intraday price range was 51.00 - 53.39 USD and eventually ended the session at 52.94 USD. The stock trade volume was 43.34 M shares. The company's 52-week range is 42.40 - 53.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.