For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FCX Freeport-M ... 14.75 M 10.31 +0.11 (+1.08%) 05/21 10:30 EDT -1.64 -17.14 -20.87 -1.07
Freeport-McMoran Inc NYSE:FCX 05/21 10:30 EDT
10.31 USD +0.11 (+1.08%)
OPEN:
10.20
DAY RANGE:
10.20 - 10.36
PE:
9.69
PB:
1.53
PS:
1.07
WTD % -1.64
MTD % -17.14
QTD % -20.87
YTD % -1.07
* Updated at market close
Freeport-McMoran Inc (NYSE:FCX) opened on May 20, 2019 at 10.31 USD and decreased by -1.64%. The intraday price range was 10.15 - 10.39 USD and eventually ended the session at 10.20 USD. The stock trade volume was 14.75 M shares. The company's 52-week range is 9.60 - 18.38 USD.
GPK Graphic Pa ... 3.94 M 12.93 +0.12 (+0.90%) 05/21 10:30 EDT -2.29 -7.71 1.43 20.39
Graphic Packaging Holding Company NYSE:GPK 05/21 10:30 EDT
12.93 USD +0.12 (+0.90%)
OPEN:
12.81
DAY RANGE:
12.81 - 12.95
PE:
15.79
PB:
2.09
PS:
0.62
WTD % -2.29
MTD % -7.71
QTD % 1.43
YTD % 20.39
* Updated at market close
Graphic Packaging Holding Company (NYSE:GPK) opened on May 20, 2019 at 12.95 USD and fell by -2.29%. The intraday price range was 12.78 - 13.08 USD and eventually ended the session at 12.81 USD. The stock trade volume was 3.94 M shares. The company's 52-week range is 10.04 - 15.33 USD.
NEM Newmont Go ... 6.86 M 31.19 +0.01 (+0.05%) 05/21 10:30 EDT 0.81 0.35 -12.86 -10.04
Newmont Goldcorp Corp NYSE:NEM 05/21 10:30 EDT
31.19 USD +0.01 (+0.05%)
OPEN:
31.16
DAY RANGE:
30.81 - 31.19
PE:
81.30
PB:
1.76
PS:
2.63
WTD % 0.81
MTD % 0.35
QTD % -12.86
YTD % -10.04
* Updated at market close
Newmont Goldcorp Corp (NYSE:NEM) opened on May 20, 2019 at 30.90 USD and went marginally up by 0.81%. The intraday price range was 30.80 - 31.43 USD and eventually ended the session at 31.17 USD. The stock trade volume was 6.86 M shares. The company's 52-week range is 29.06 - 40.03 USD.
X United Sta ... 8.47 M 14.78 +0.52 (+3.65%) 05/21 10:30 EDT -2.26 -8.59 -26.83 -21.82
United States Steel Corporation NYSE:X 05/21 10:30 EDT
14.78 USD +0.52 (+3.65%)
OPEN:
14.27
DAY RANGE:
14.27 - 14.78
PE:
2.99
PB:
0.77
PS:
0.23
WTD % -2.26
MTD % -8.59
QTD % -26.83
YTD % -21.82
* Updated at market close
United States Steel Corporation (NYSE:X) opened on May 20, 2019 at 14.44 USD and fell by -2.26%. The intraday price range was 14.13 - 14.57 USD and eventually ended the session at 14.26 USD. The stock trade volume was 8.47 M shares. The company's 52-week range is 14.13 - 39.23 USD.
DWDP DowDuPont ... 12.47 M 32.04 +1.01 (+3.24%) 05/21 10:30 EDT 0.19 -19.30 -41.79 -41.98
DowDuPont Inc. NYSE:DWDP 05/21 10:30 EDT
32.04 USD +1.01 (+3.24%)
OPEN:
31.03
DAY RANGE:
31.03 - 32.14
PE:
37.54
PB:
1.30
PS:
1.43
WTD % 0.19
MTD % -19.30
QTD % -41.79
YTD % -41.98
* Updated at market close
DowDuPont Inc. (NYSE:DWDP) opened on May 20, 2019 at 30.63 USD and went marginally up by 0.19%. The intraday price range was 30.61 - 31.35 USD and eventually ended the session at 31.03 USD. The stock trade volume was 12.47 M shares. The company's 52-week range is 30.06 - 71.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.