For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FCX Freeport-M ... 15.39 M 12.35 +0.03 (+0.24%) Market Close 03/15 2.15 -4.26 19.79 19.79
Freeport-McMoran Inc NYSE:FCX Market Close 03/15
12.35 USD +0.03 (+0.24%)
OPEN:
12.32
DAY RANGE:
12.29 - 12.54
PE:
5.76
PB:
1.53
PS:
0.80
WTD % 2.15
MTD % -4.26
QTD % 19.79
YTD % 19.79
* Updated at market close
Freeport-McMoran Inc (NYSE:FCX) opened on Mar 15, 2019 at 12.32 USD and went marginally up by 0.24%. The intraday price range was 12.29 - 12.54 USD and eventually ended the session at 12.35 USD. The stock trade volume was 15.39 M shares. The company's 52-week range is 9.60 - 19.70 USD.
IP Internatio ... 8.42 M 45.51 -1.45 (-3.09%) Market Close 03/15 -0.57 -0.68 12.76 12.76
International Paper Company NYSE:IP Market Close 03/15
45.51 USD -1.45 (-3.09%)
OPEN:
46.50
DAY RANGE:
45.28 - 46.79
PE:
8.22
PB:
2.22
PS:
0.70
WTD % -0.57
MTD % -0.68
QTD % 12.76
YTD % 12.76
* Updated at market close
International Paper Company (NYSE:IP) opened on Mar 15, 2019 at 46.50 USD and slipped by -3.09%. The intraday price range was 45.28 - 46.79 USD and eventually ended the session at 45.51 USD. The stock trade volume was 8.42 M shares. The company's 52-week range is 37.55 - 59.57 USD.
NEM Newmont Mi ... 14.39 M 33.14 -0.28 (-0.84%) Market Close 03/15 -1.69 -2.87 -4.36 -4.36
Newmont Mining Corp NYSE:NEM Market Close 03/15
33.14 USD -0.28 (-0.84%)
OPEN:
33.55
DAY RANGE:
32.91 - 33.89
PE:
54.14
PB:
1.76
PS:
2.55
WTD % -1.69
MTD % -2.87
QTD % -4.36
YTD % -4.36
* Updated at market close
Newmont Mining Corp (NYSE:NEM) opened on Mar 15, 2019 at 33.55 USD and went marginally down by -0.84%. The intraday price range was 32.91 - 33.89 USD and eventually ended the session at 33.14 USD. The stock trade volume was 14.39 M shares. The company's 52-week range is 29.06 - 41.98 USD.
DWDP DowDuPont ... 17.16 M 55.28 +0.25 (+0.45%) Market Close 03/15 1.10 3.85 3.37 3.37
DowDuPont Inc. NYSE:DWDP Market Close 03/15
55.28 USD +0.25 (+0.45%)
OPEN:
55.03
DAY RANGE:
54.98 - 55.93
PE:
32.22
PB:
1.30
PS:
1.43
WTD % 1.10
MTD % 3.85
QTD % 3.37
YTD % 3.37
* Updated at market close
DowDuPont Inc. (NYSE:DWDP) opened on Mar 15, 2019 at 55.03 USD and went marginally up by 0.45%. The intraday price range was 54.98 - 55.93 USD and eventually ended the session at 55.28 USD. The stock trade volume was 17.16 M shares. The company's 52-week range is 48.89 - 71.93 USD.
WRK Westrock C ... 8.65 M 37.55 -1.61 (-4.11%) Market Close 03/15 -0.40 0.45 -0.56 -0.56
WestRock Co NYSE:WRK Market Close 03/15
37.55 USD -1.61 (-4.11%)
OPEN:
39.07
DAY RANGE:
37.41 - 39.11
PE:
10.58
PB:
1.19
PS:
0.58
WTD % -0.40
MTD % 0.45
QTD % -0.56
YTD % -0.56
* Updated at market close
WestRock Co (NYSE:WRK) opened on Mar 15, 2019 at 39.07 USD and significantly decreased by -4.11%. The intraday price range was 37.41 - 39.11 USD and eventually ended the session at 37.55 USD. The stock trade volume was 8.65 M shares. The company's 52-week range is 35.20 - 67.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.