For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 38.60 M 186.91 +3.67 (+2.00%) 05/21 10:35 EDT -3.05 -8.69 -3.53 16.17
Apple Inc NASDAQ:AAPL 05/21 10:35 EDT
186.91 USD +3.67 (+2.00%)
OPEN:
185.26
DAY RANGE:
184.73 - 187.00
PE:
15.84
PB:
10.18
PS:
3.44
WTD % -3.05
MTD % -8.69
QTD % -3.53
YTD % 16.17
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on May 20, 2019 at 183.52 USD and slipped by -3.05%. The intraday price range was 180.28 - 184.35 USD and eventually ended the session at 183.24 USD. The stock trade volume was 38.60 M shares. The company's 52-week range is 142.00 - 233.47 USD.
BAC Bank of Am ... 41.71 M 28.56 +0.16 (+0.56%) 05/21 10:35 EDT - -7.13 2.94 15.26
Bank of America Corporation NYSE:BAC 05/21 10:35 EDT
28.56 USD +0.16 (+0.56%)
OPEN:
28.40
DAY RANGE:
28.40 - 28.65
PE:
10.11
PB:
0.91
PS:
2.95
WTD % -
MTD % -7.13
QTD % 2.94
YTD % 15.26
* Updated at market close
Bank of America Corporation (NYSE:BAC) opened on May 20, 2019 at 28.40 USD and showed a change of 0.00%. The intraday price range was 28.24 - 28.52 USD and eventually ended the session at 28.40 USD. The stock trade volume was 41.71 M shares. The company's 52-week range is 22.66 - 31.91 USD.
CHK Chesapeake ... 41.83 M 2.35 +0.05 (+1.96%) 05/21 10:35 EDT -4.56 -20.96 -25.81 9.52
Chesapeake Energy Corporation NYSE:CHK 05/21 10:35 EDT
2.35 USD +0.05 (+1.96%)
OPEN:
2.31
DAY RANGE:
2.29 - 2.35
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -4.56
MTD % -20.96
QTD % -25.81
YTD % 9.52
* Updated at market close
Chesapeake Energy Corporation (NYSE:CHK) opened on May 20, 2019 at 2.40 USD and significantly decreased by -4.56%. The intraday price range was 2.27 - 2.41 USD and eventually ended the session at 2.30 USD. The stock trade volume was 41.83 M shares. The company's 52-week range is 1.71 - 5.60 USD.
F Ford Motor ... 29.53 M 10.18 -0.10 (-1.02%) 05/21 10:35 EDT -0.10 -1.63 17.08 34.38
Ford Motor Company NYSE:F 05/21 10:35 EDT
10.18 USD -0.10 (-1.02%)
OPEN:
10.29
DAY RANGE:
10.16 - 10.29
PE:
11.11
PB:
0.85
PS:
0.22
WTD % -0.10
MTD % -1.63
QTD % 17.08
YTD % 34.38
* Updated at market close
Ford Motor Company (NYSE:F) opened on May 20, 2019 at 10.30 USD and went marginally down by -0.10%. The intraday price range was 10.20 - 10.30 USD and eventually ended the session at 10.28 USD. The stock trade volume was 29.53 M shares. The company's 52-week range is 7.41 - 12.15 USD.
GE General El ... 52.19 M 9.83 -0.06 (-0.56%) 05/21 10:35 EDT -1.20 -2.85 -1.10 30.52
General Electric Company NYSE:GE 05/21 10:35 EDT
9.83 USD -0.06 (-0.56%)
OPEN:
9.88
DAY RANGE:
9.81 - 9.92
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % -1.20
MTD % -2.85
QTD % -1.10
YTD % 30.52
* Updated at market close
General Electric Company (NYSE:GE) opened on May 20, 2019 at 9.91 USD and decreased by -1.20%. The intraday price range was 9.78 - 10.06 USD and eventually ended the session at 9.88 USD. The stock trade volume was 52.19 M shares. The company's 52-week range is 6.66 - 15.59 USD.
INTC Intel Corp ... 28.67 M 44.49 +0.81 (+1.85%) 05/21 10:35 EDT -2.70 -14.42 -18.66 -6.93
Intel Corporation NASDAQ:INTC 05/21 10:35 EDT
44.49 USD +0.81 (+1.85%)
OPEN:
44.27
DAY RANGE:
44.18 - 44.49
PE:
11.91
PB:
2.86
PS:
3.41
WTD % -2.70
MTD % -14.42
QTD % -18.66
YTD % -6.93
* Updated at market close
Intel Corporation (NASDAQ:INTC) opened on May 20, 2019 at 44.00 USD and fell by -2.70%. The intraday price range was 43.45 - 44.52 USD and eventually ended the session at 43.68 USD. The stock trade volume was 28.67 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MU Micron Tec ... 34.48 M 35.53 +0.71 (+2.04%) 05/21 10:35 EDT -3.44 -17.21 -15.75 9.74
Micron Technology Inc NASDAQ:MU 05/21 10:35 EDT
35.53 USD +0.71 (+2.04%)
OPEN:
35.46
DAY RANGE:
35.16 - 35.81
PE:
3.59
PB:
1.90
PS:
1.52
WTD % -3.44
MTD % -17.21
QTD % -15.75
YTD % 9.74
* Updated at market close
Micron Technology Inc (NASDAQ:MU) opened on May 20, 2019 at 34.75 USD and slipped by -3.44%. The intraday price range was 34.33 - 35.20 USD and eventually ended the session at 34.82 USD. The stock trade volume was 34.48 M shares. The company's 52-week range is 28.39 - 64.66 USD.
QCOM QUALCOMM I ... 32.68 M 78.07 +1.05 (+1.36%) 05/21 10:35 EDT -5.50 -10.58 35.05 35.34
QUALCOMM Incorporated NASDAQ:QCOM 05/21 10:35 EDT
78.07 USD +1.05 (+1.36%)
OPEN:
78.89
DAY RANGE:
77.24 - 79.04
PE:
30.18
PB:
131.13
PS:
3.26
WTD % -5.50
MTD % -10.58
QTD % 35.05
YTD % 35.34
* Updated at market close
QUALCOMM Incorporated (NASDAQ:QCOM) opened on May 20, 2019 at 77.95 USD and went down by -5.50%. The intraday price range was 76.07 - 78.33 USD and eventually ended the session at 77.02 USD. The stock trade volume was 32.68 M shares. The company's 52-week range is 49.10 - 90.34 USD.
S Sprint Cor ... 166.19 M 7.20 -0.15 (-1.98%) 05/21 10:35 EDT 18.77 31.54 29.91 26.12
Sprint Corporation NYSE:S 05/21 10:35 EDT
7.20 USD -0.15 (-1.98%)
OPEN:
7.34
DAY RANGE:
7.12 - 7.34
PE:
72.75
PB:
0.74
PS:
0.71
WTD % 18.77
MTD % 31.54
QTD % 29.91
YTD % 26.12
* Updated at market close
Sprint Corporation (NYSE:S) opened on May 20, 2019 at 7.79 USD and increased exponentially by 18.77%. The intraday price range was 6.80 - 7.90 USD and eventually ended the session at 7.34 USD. The stock trade volume was 166.19 M shares. The company's 52-week range is 5.04 - 7.90 USD.
T AT&T Inc 53.45 M 32.60 +0.41 (+1.26%) 05/21 10:35 EDT 1.23 3.97 2.65 12.79
AT&T Inc NYSE:T 05/21 10:35 EDT
32.60 USD +0.41 (+1.26%)
OPEN:
32.20
DAY RANGE:
32.10 - 32.61
PE:
11.70
PB:
1.13
PS:
1.29
WTD % 1.23
MTD % 3.97
QTD % 2.65
YTD % 12.79
* Updated at market close
AT&T Inc (NYSE:T) opened on May 20, 2019 at 32.28 USD and increased by 1.23%. The intraday price range was 31.96 - 33.08 USD and eventually ended the session at 32.19 USD. The stock trade volume was 53.45 M shares. The company's 52-week range is 26.80 - 34.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.