For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 82.34 M 29.30 -0.16 (-0.54%) Market Close 03/15 2.27 0.76 18.91 18.91
Bank of America Corporation NYSE:BAC Market Close 03/15
29.30 USD -0.16 (-0.54%)
OPEN:
29.44
DAY RANGE:
29.26 - 29.61
PE:
9.33
PB:
0.91
PS:
2.73
WTD % 2.27
MTD % 0.76
QTD % 18.91
YTD % 18.91
* Updated at market close
Bank of America Corporation (NYSE:BAC) opened on Mar 15, 2019 at 29.44 USD and went marginally down by -0.54%. The intraday price range was 29.26 - 29.61 USD and eventually ended the session at 29.30 USD. The stock trade volume was 82.34 M shares. The company's 52-week range is 22.66 - 32.57 USD.
CHK Chesapeake ... 47.73 M 2.97 -0.13 (-4.19%) Market Close 03/15 8.79 0.34 41.43 41.43
Chesapeake Energy Corporation NYSE:CHK Market Close 03/15
2.97 USD -0.13 (-4.19%)
OPEN:
3.07
DAY RANGE:
2.96 - 3.10
PE:
2.47
PB:
5.58
PS:
0.19
WTD % 8.79
MTD % 0.34
QTD % 41.43
YTD % 41.43
* Updated at market close
Chesapeake Energy Corporation (NYSE:CHK) opened on Mar 15, 2019 at 3.07 USD and significantly decreased by -4.19%. The intraday price range was 2.96 - 3.10 USD and eventually ended the session at 2.97 USD. The stock trade volume was 47.73 M shares. The company's 52-week range is 1.71 - 5.60 USD.
CMCSA Comcast Co ... 66.92 M 40.47 +0.60 (+1.50%) Market Close 03/15 5.97 4.65 18.85 18.85
Comcast Corporation NASDAQ:CMCSA Market Close 03/15
40.47 USD +0.60 (+1.50%)
OPEN:
39.91
DAY RANGE:
39.54 - 40.52
PE:
13.30
PB:
2.16
PS:
1.64
WTD % 5.97
MTD % 4.65
QTD % 18.85
YTD % 18.85
* Updated at market close
Comcast Corporation (NASDAQ:CMCSA) opened on Mar 15, 2019 at 39.91 USD and increased by 1.50%. The intraday price range was 39.54 - 40.52 USD and eventually ended the session at 40.47 USD. The stock trade volume was 66.92 M shares. The company's 52-week range is 30.43 - 40.52 USD.
F Ford Motor ... 66.56 M 8.43 +0.02 (+0.24%) Market Close 03/15 0.12 -3.88 10.20 10.20
Ford Motor Company NYSE:F Market Close 03/15
8.43 USD +0.02 (+0.24%)
OPEN:
8.42
DAY RANGE:
8.37 - 8.47
PE:
8.23
PB:
0.85
PS:
0.19
WTD % 0.12
MTD % -3.88
QTD % 10.20
YTD % 10.20
* Updated at market close
Ford Motor Company (NYSE:F) opened on Mar 15, 2019 at 8.42 USD and went marginally up by 0.24%. The intraday price range was 8.37 - 8.47 USD and eventually ended the session at 8.43 USD. The stock trade volume was 66.56 M shares. The company's 52-week range is 7.41 - 12.15 USD.
GE General El ... 189.20 M 9.96 -0.34 (-3.30%) Market Close 03/15 3.97 -4.14 31.57 31.57
General Electric Company NYSE:GE Market Close 03/15
9.96 USD -0.34 (-3.30%)
OPEN:
10.29
DAY RANGE:
9.90 - 10.45
PE:
-2.89
PB:
2.13
PS:
0.54
WTD % 3.97
MTD % -4.14
QTD % 31.57
YTD % 31.57
* Updated at market close
General Electric Company (NYSE:GE) opened on Mar 15, 2019 at 10.29 USD and slipped by -3.30%. The intraday price range was 9.90 - 10.45 USD and eventually ended the session at 9.96 USD. The stock trade volume was 189.20 M shares. The company's 52-week range is 6.66 - 15.59 USD.
HBAN Huntington ... 50.64 M 13.75 -0.32 (-2.27%) Market Close 03/15 -0.07 -4.58 15.35 15.35
Huntington Bancshares Inc NASDAQ:HBAN Market Close 03/15
13.75 USD -0.32 (-2.27%)
OPEN:
13.95
DAY RANGE:
13.75 - 14.02
PE:
9.77
PB:
1.14
PS:
3.02
WTD % -0.07
MTD % -4.58
QTD % 15.35
YTD % 15.35
* Updated at market close
Huntington Bancshares Inc (NASDAQ:HBAN) opened on Mar 15, 2019 at 13.95 USD and fell by -2.27%. The intraday price range was 13.75 - 14.02 USD and eventually ended the session at 13.75 USD. The stock trade volume was 50.64 M shares. The company's 52-week range is 11.12 - 16.53 USD.
LLY Eli Lilly ... 47.33 M 123.94 +0.86 (+0.70%) Market Close 03/15 -2.18 -1.86 7.10 7.10
Eli Lilly and Company NYSE:LLY Market Close 03/15
123.94 USD +0.86 (+0.70%)
OPEN:
123.10
DAY RANGE:
121.96 - 124.16
PE:
36.85
PB:
12.47
PS:
4.84
WTD % -2.18
MTD % -1.86
QTD % 7.10
YTD % 7.10
* Updated at market close
Eli Lilly and Company (NYSE:LLY) opened on Mar 15, 2019 at 123.10 USD and went marginally up by 0.70%. The intraday price range was 121.96 - 124.16 USD and eventually ended the session at 123.94 USD. The stock trade volume was 47.33 M shares. The company's 52-week range is 74.51 - 130.75 USD.
MSFT Microsoft ... 54.63 M 115.91 +1.32 (+1.15%) Market Close 03/15 4.89 3.46 14.12 14.12
Microsoft Corporation NASDAQ:MSFT Market Close 03/15
115.91 USD +1.32 (+1.15%)
OPEN:
115.34
DAY RANGE:
114.59 - 117.25
PE:
23.35
PB:
9.16
PS:
6.60
WTD % 4.89
MTD % 3.46
QTD % 14.12
YTD % 14.12
* Updated at market close
Microsoft Corporation (NASDAQ:MSFT) opened on Mar 15, 2019 at 115.34 USD and increased by 1.15%. The intraday price range was 114.59 - 117.25 USD and eventually ended the session at 115.91 USD. The stock trade volume was 54.63 M shares. The company's 52-week range is 87.08 - 117.25 USD.
PFE Pfizer Inc 70.94 M 41.78 +0.59 (+1.43%) Market Close 03/15 2.18 -3.62 -4.28 -4.28
Pfizer Inc NYSE:PFE Market Close 03/15
41.78 USD +0.59 (+1.43%)
OPEN:
41.23
DAY RANGE:
40.86 - 41.88
PE:
22.97
PB:
3.98
PS:
4.78
WTD % 2.18
MTD % -3.62
QTD % -4.28
YTD % -4.28
* Updated at market close
Pfizer Inc (NYSE:PFE) opened on Mar 15, 2019 at 41.23 USD and increased by 1.43%. The intraday price range was 40.86 - 41.88 USD and eventually ended the session at 41.78 USD. The stock trade volume was 70.94 M shares. The company's 52-week range is 34.32 - 46.47 USD.
T AT&T Inc 53.35 M 30.67 +0.39 (+1.29%) Market Close 03/15 2.37 -1.45 7.46 7.46
AT&T Inc NYSE:T Market Close 03/15
30.67 USD +0.39 (+1.29%)
OPEN:
30.51
DAY RANGE:
30.30 - 30.68
PE:
10.01
PB:
1.13
PS:
1.22
WTD % 2.37
MTD % -1.45
QTD % 7.46
YTD % 7.46
* Updated at market close
AT&T Inc (NYSE:T) opened on Mar 15, 2019 at 30.51 USD and increased by 1.29%. The intraday price range was 30.30 - 30.68 USD and eventually ended the session at 30.67 USD. The stock trade volume was 53.35 M shares. The company's 52-week range is 26.80 - 37.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.