For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FDC FIRST DATA ... 189.55 M 21.24 3.70 ( 21.09 %) Market Close 01/16 22.92 25.61 25.61 25.61
FIRST DATA CORPORATION NYSE:FDC Market close: 01/16
21.24 USD 3.70 ( 21.09%)
OPEN:
20.76
DAY RANGE:
20.16 - 21.31
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 22.92
MTD % 25.61
QTD % 25.61
YTD % 25.61
* Updated at market close
FIRST DATA CORPORATION (NYSE:FDC) opened on Jan 16, 2019 at 20.76 USD and increased exponentially by 21.09%. The intraday price range was 20.16 - 21.31 USD and eventually ended the session at 21.24 USD. The stock trade volume was 189.55 M shares. The company's 52-week range is 14.73 - 26.62 USD.
BAC Bank of Am ... 163.13 M 28.45 1.90 ( 7.16 %) Market Close 01/16 9.30 15.46 15.46 15.46
Bank of America Corporation NYSE:BAC Market close: 01/16
28.45 USD 1.90 ( 7.16%)
OPEN:
28.13
DAY RANGE:
27.86 - 28.72
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 9.30
MTD % 15.46
QTD % 15.46
YTD % 15.46
* Updated at market close
Bank of America Corporation (NYSE:BAC) opened on Jan 16, 2019 at 28.13 USD and climbed by 7.16%. The intraday price range was 27.86 - 28.72 USD and eventually ended the session at 28.45 USD. The stock trade volume was 163.13 M shares. The company's 52-week range is 22.66 - 33.05 USD.
GE General El ... 84.27 M 8.98 0.25 ( 2.86 %) Market Close 01/16 0.45 18.63 18.63 18.63
General Electric Company NYSE:GE Market close: 01/16
8.98 USD 0.25 ( 2.86%)
OPEN:
8.71
DAY RANGE:
8.66 - 9.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.45
MTD % 18.63
QTD % 18.63
YTD % 18.63
* Updated at market close
General Electric Company (NYSE:GE) opened on Jan 16, 2019 at 8.71 USD and gained nearly 2.86%. The intraday price range was 8.66 - 9.00 USD and eventually ended the session at 8.98 USD. The stock trade volume was 84.27 M shares. The company's 52-week range is 6.66 - 18.51 USD.
PCG Pacific Ga ... 78.49 M 7.03 0.12 ( 1.74 %) Market Close 01/16 -60.03 -70.40 -70.40 -70.40
Pacific Gas & Electric Co NYSE:PCG Market close: 01/16
7.03 USD 0.12 ( 1.74%)
OPEN:
6.45
DAY RANGE:
6.31 - 7.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -60.03
MTD % -70.40
QTD % -70.40
YTD % -70.40
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 16, 2019 at 6.45 USD and increased by 1.74%. The intraday price range was 6.31 - 7.11 USD and eventually ended the session at 7.03 USD. The stock trade volume was 78.49 M shares. The company's 52-week range is 5.07 - 49.42 USD.
F Ford Motor ... 73.87 M 8.29 -0.55 ( -6.22 %) Market Close 01/16 -6.01 8.37 8.37 8.37
Ford Motor Company NYSE:F Market close: 01/16
8.29 USD -0.55 ( -6.22%)
OPEN:
8.68
DAY RANGE:
8.26 - 8.77
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.01
MTD % 8.37
QTD % 8.37
YTD % 8.37
* Updated at market close
Ford Motor Company (NYSE:F) opened on Jan 16, 2019 at 8.68 USD and downturned by -6.22%. The intraday price range was 8.26 - 8.77 USD and eventually ended the session at 8.29 USD. The stock trade volume was 73.87 M shares. The company's 52-week range is 7.41 - 13.48 USD.
FISV Fiserv Inc 49.52 M 72.57 -2.47 ( -3.29 %) Market Close 01/16 -2.06 -1.25 -1.25 -1.25
Fiserv Inc NASDAQ:FISV Market close: 01/16
72.57 USD -2.47 ( -3.29%)
OPEN:
70.54
DAY RANGE:
68.45 - 72.78
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.06
MTD % -1.25
QTD % -1.25
YTD % -1.25
* Updated at market close
Fiserv Inc (NASDAQ:FISV) opened on Jan 16, 2019 at 70.54 USD and slipped by -3.29%. The intraday price range was 68.45 - 72.78 USD and eventually ended the session at 72.57 USD. The stock trade volume was 49.52 M shares. The company's 52-week range is 62.76 - 82.79 USD.
CHK Chesapeake ... 35.28 M 2.85 Price Unchanged Market Close 01/16 4.78 35.71 35.71 35.71
Chesapeake Energy Corporation NYSE:CHK Market close: 01/16
2.85 USD Price Unchanged
OPEN:
2.86
DAY RANGE:
2.82 - 2.96
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 4.78
MTD % 35.71
QTD % 35.71
YTD % 35.71
* Updated at market close
Chesapeake Energy Corporation (NYSE:CHK) opened on Jan 16, 2019 at 2.86 USD and showed a change of 0.00%. The intraday price range was 2.82 - 2.96 USD and eventually ended the session at 2.85 USD. The stock trade volume was 35.28 M shares. The company's 52-week range is 1.71 - 5.60 USD.
WFC Wells Farg ... 32.03 M 48.94 1.27 ( 2.66 %) Market Close 01/16 2.24 6.21 6.21 6.21
Wells Fargo & Company NYSE:WFC Market close: 01/16
48.94 USD 1.27 ( 2.66%)
OPEN:
48.15
DAY RANGE:
47.99 - 49.34
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.24
MTD % 6.21
QTD % 6.21
YTD % 6.21
* Updated at market close
Wells Fargo & Company (NYSE:WFC) opened on Jan 16, 2019 at 48.15 USD and gained nearly 2.66%. The intraday price range was 47.99 - 49.34 USD and eventually ended the session at 48.94 USD. The stock trade volume was 32.03 M shares. The company's 52-week range is 43.02 - 66.31 USD.
AAPL Apple Inc 30.57 M 154.94 1.87 ( 1.22 %) Market Close 01/16 1.74 -1.78 -1.78 -1.78
Apple Inc NASDAQ:AAPL Market close: 01/16
154.94 USD 1.87 ( 1.22%)
OPEN:
153.08
DAY RANGE:
153.00 - 155.88
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.74
MTD % -1.78
QTD % -1.78
YTD % -1.78
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Jan 16, 2019 at 153.08 USD and increased by 1.22%. The intraday price range was 153.00 - 155.88 USD and eventually ended the session at 154.94 USD. The stock trade volume was 30.57 M shares. The company's 52-week range is 142.00 - 233.47 USD.
MS Morgan Sta ... 30.53 M 44.49 1.61 ( 3.75 %) Market Close 01/16 6.59 12.21 12.21 12.21
Morgan Stanley NYSE:MS Market close: 01/16
44.49 USD 1.61 ( 3.75%)
OPEN:
44.00
DAY RANGE:
43.67 - 45.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.59
MTD % 12.21
QTD % 12.21
YTD % 12.21
* Updated at market close
Morgan Stanley (NYSE:MS) opened on Jan 16, 2019 at 44.00 USD and scaled up by 3.75%. The intraday price range was 43.67 - 45.11 USD and eventually ended the session at 44.49 USD. The stock trade volume was 30.53 M shares. The company's 52-week range is 36.74 - 59.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.