For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Real Estate - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AIV Apartment ... - 50.17 +0.54 (+1.09%) 05/21 10:41 EDT -1.55 0.55 -1.31 13.10
Apartment Inv and Management Co NYSE:AIV 05/21 10:41 EDT
50.17 USD +0.54 (+1.09%)
OPEN:
49.63
DAY RANGE:
49.63 - 50.18
PE:
8.85
PB:
4.02
PS:
7.60
WTD % -1.55
MTD % 0.55
QTD % -1.31
YTD % 13.10
* Updated at market close
Apartment Inv and Management Co (NYSE:AIV) opened on May 20, 2019 at 50.44 USD and decreased by -1.55%. The intraday price range was 49.39 - 50.44 USD and eventually ended the session at 49.63 USD. The stock trade volume was 519,600.00 shares. The company's 52-week range is 38.61 - 51.25 USD.
CXW Correction ... - 22.29 +0.13 (+0.59%) 05/21 10:41 EDT 0.36 6.49 13.93 24.28
CoreCivic, Inc. NYSE:CXW 05/21 10:41 EDT
22.29 USD +0.13 (+0.59%)
OPEN:
22.16
DAY RANGE:
22.16 - 22.36
PE:
13.51
PB:
1.50
PS:
1.23
WTD % 0.36
MTD % 6.49
QTD % 13.93
YTD % 24.28
* Updated at market close
CoreCivic, Inc. (NYSE:CXW) opened on May 20, 2019 at 22.00 USD and went marginally up by 0.36%. The intraday price range was 21.96 - 22.17 USD and eventually ended the session at 22.16 USD. The stock trade volume was 394,500.00 shares. The company's 52-week range is 17.16 - 26.09 USD.
SBRA Sabra Heal ... - 19.76 +0.22 (+1.15%) 05/21 10:41 EDT -0.91 -0.15 0.31 18.51
Sabra Healthcare REIT Inc NASDAQ:SBRA 05/21 10:41 EDT
19.76 USD +0.22 (+1.15%)
OPEN:
19.56
DAY RANGE:
19.56 - 19.79
PE:
26.31
PB:
0.90
PS:
5.85
WTD % -0.91
MTD % -0.15
QTD % 0.31
YTD % 18.51
* Updated at market close
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on May 20, 2019 at 19.65 USD and went marginally down by -0.91%. The intraday price range was 19.40 - 19.74 USD and eventually ended the session at 19.53 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 15.70 - 23.83 USD.
SNH Senior Hou ... - 8.05 +0.14 (+1.71%) 05/21 10:41 EDT -1.98 -1.49 -32.85 -32.51
Senior Housing Properties Trust NASDAQ:SNH 05/21 10:41 EDT
8.05 USD +0.14 (+1.71%)
OPEN:
7.92
DAY RANGE:
7.90 - 8.05
PE:
34.65
PB:
0.92
PS:
2.53
WTD % -1.98
MTD % -1.49
QTD % -32.85
YTD % -32.51
* Updated at market close
Senior Housing Properties Trust (NASDAQ:SNH) opened on May 20, 2019 at 8.01 USD and decreased by -1.98%. The intraday price range was 7.90 - 8.10 USD and eventually ended the session at 7.91 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 7.77 - 19.18 USD.
HPT Hospitalit ... - 26.07 +0.15 (+0.58%) 05/21 10:41 EDT -1.37 -0.31 -1.48 8.54
HOSPITALITY PROPERTIES TRUST NASDAQ:HPT 05/21 10:41 EDT
26.07 USD +0.15 (+0.58%)
OPEN:
25.93
DAY RANGE:
25.93 - 26.07
PE:
13.09
PB:
1.51
PS:
1.89
WTD % -1.37
MTD % -0.31
QTD % -1.48
YTD % 8.54
* Updated at market close
HOSPITALITY PROPERTIES TRUST (NASDAQ:HPT) opened on May 20, 2019 at 26.16 USD and decreased by -1.37%. The intraday price range was 25.80 - 26.21 USD and eventually ended the session at 25.92 USD. The stock trade volume was 466,300.00 shares. The company's 52-week range is 22.47 - 29.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.