For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... 18.72 M 10.21 +0.08 (+0.79%) 05/21 10:34 EDT -4.34 -11.30 -15.51 -33.14
CenturyLink Inc NYSE:CTL 05/21 10:34 EDT
10.21 USD +0.08 (+0.79%)
OPEN:
10.12
DAY RANGE:
10.05 - 10.26
PE:
-1.59
PB:
0.83
PS:
0.55
WTD % -4.34
MTD % -11.30
QTD % -15.51
YTD % -33.14
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on May 20, 2019 at 10.52 USD and significantly decreased by -4.34%. The intraday price range was 10.06 - 10.57 USD and eventually ended the session at 10.13 USD. The stock trade volume was 18.72 M shares. The company's 52-week range is 10.06 - 24.20 USD.
S Sprint Cor ... 166.19 M 7.20 -0.15 (-1.98%) 05/21 10:34 EDT 18.77 31.54 29.91 26.12
Sprint Corporation NYSE:S 05/21 10:34 EDT
7.20 USD -0.15 (-1.98%)
OPEN:
7.34
DAY RANGE:
7.12 - 7.34
PE:
72.75
PB:
0.74
PS:
0.71
WTD % 18.77
MTD % 31.54
QTD % 29.91
YTD % 26.12
* Updated at market close
Sprint Corporation (NYSE:S) opened on May 20, 2019 at 7.79 USD and increased exponentially by 18.77%. The intraday price range was 6.80 - 7.90 USD and eventually ended the session at 7.34 USD. The stock trade volume was 166.19 M shares. The company's 52-week range is 5.04 - 7.90 USD.
T AT&T Inc 53.45 M 32.58 +0.39 (+1.21%) 05/21 10:34 EDT 1.23 3.97 2.65 12.79
AT&T Inc NYSE:T 05/21 10:34 EDT
32.58 USD +0.39 (+1.21%)
OPEN:
32.20
DAY RANGE:
32.10 - 32.58
PE:
11.70
PB:
1.13
PS:
1.29
WTD % 1.23
MTD % 3.97
QTD % 2.65
YTD % 12.79
* Updated at market close
AT&T Inc (NYSE:T) opened on May 20, 2019 at 32.28 USD and increased by 1.23%. The intraday price range was 31.96 - 33.08 USD and eventually ended the session at 32.19 USD. The stock trade volume was 53.45 M shares. The company's 52-week range is 26.80 - 34.53 USD.
TMUS T-Mobile U ... 20.10 M 77.69 -0.61 (-0.77%) 05/21 10:34 EDT 3.87 7.26 13.30 23.08
T-Mobile US Inc NASDAQ:TMUS 05/21 10:34 EDT
77.69 USD -0.61 (-0.77%)
OPEN:
78.22
DAY RANGE:
77.05 - 78.22
PE:
18.78
PB:
2.18
PS:
1.34
WTD % 3.87
MTD % 7.26
QTD % 13.30
YTD % 23.08
* Updated at market close
T-Mobile US Inc (NASDAQ:TMUS) opened on May 20, 2019 at 79.87 USD and scaled up by 3.87%. The intraday price range was 75.72 - 80.93 USD and eventually ended the session at 78.29 USD. The stock trade volume was 20.10 M shares. The company's 52-week range is 55.23 - 80.93 USD.
VZ Verizon Co ... 20.91 M 59.30 +0.29 (+0.49%) 05/21 10:34 EDT 1.58 3.18 -0.20 4.96
Verizon Communications Inc NYSE:VZ 05/21 10:34 EDT
59.30 USD +0.29 (+0.49%)
OPEN:
59.03
DAY RANGE:
58.78 - 59.30
PE:
15.24
PB:
4.37
PS:
1.87
WTD % 1.58
MTD % 3.18
QTD % -0.20
YTD % 4.96
* Updated at market close
Verizon Communications Inc (NYSE:VZ) opened on May 20, 2019 at 59.15 USD and increased by 1.58%. The intraday price range was 58.00 - 60.54 USD and eventually ended the session at 59.01 USD. The stock trade volume was 20.91 M shares. The company's 52-week range is 47.13 - 61.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.