For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... 25.03 M 12.09 +0.17 (+1.43%) Market Close 03/15 -1.71 -8.34 -20.20 -20.20
CenturyLink Inc NYSE:CTL Market Close 03/15
12.09 USD +0.17 (+1.43%)
OPEN:
12.02
DAY RANGE:
11.91 - 12.15
PE:
-9.29
PB:
0.83
PS:
0.69
WTD % -1.71
MTD % -8.34
QTD % -20.20
YTD % -20.20
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on Mar 15, 2019 at 12.02 USD and increased by 1.43%. The intraday price range was 11.91 - 12.15 USD and eventually ended the session at 12.09 USD. The stock trade volume was 25.03 M shares. The company's 52-week range is 11.52 - 24.20 USD.
FTR Frontier C ... 5.64 M 2.45 -0.14 (-5.41%) Market Close 03/15 -8.92 -19.67 2.94 2.94
Frontier Communications Corp NASDAQ:FTR Market Close 03/15
2.45 USD -0.14 (-5.41%)
OPEN:
2.60
DAY RANGE:
2.41 - 2.61
PE:
-0.28
PB:
0.16
PS:
0.03
WTD % -8.92
MTD % -19.67
QTD % 2.94
YTD % 2.94
* Updated at market close
Frontier Communications Corp (NASDAQ:FTR) opened on Mar 15, 2019 at 2.60 USD and went down by -5.41%. The intraday price range was 2.41 - 2.61 USD and eventually ended the session at 2.45 USD. The stock trade volume was 5.64 M shares. The company's 52-week range is 1.81 - 11.64 USD.
S Sprint Cor ... 10.69 M 6.39 +0.13 (+2.08%) Market Close 03/15 4.75 0.63 9.79 9.79
Sprint Corporation NYSE:S Market Close 03/15
6.39 USD +0.13 (+2.08%)
OPEN:
6.28
DAY RANGE:
6.27 - 6.41
PE:
72.75
PB:
0.74
PS:
0.71
WTD % 4.75
MTD % 0.63
QTD % 9.79
YTD % 9.79
* Updated at market close
Sprint Corporation (NYSE:S) opened on Mar 15, 2019 at 6.28 USD and gained nearly 2.08%. The intraday price range was 6.27 - 6.41 USD and eventually ended the session at 6.39 USD. The stock trade volume was 10.69 M shares. The company's 52-week range is 4.81 - 6.62 USD.
T AT&T Inc 53.35 M 30.67 +0.39 (+1.29%) Market Close 03/15 2.37 -1.45 7.46 7.46
AT&T Inc NYSE:T Market Close 03/15
30.67 USD +0.39 (+1.29%)
OPEN:
30.51
DAY RANGE:
30.30 - 30.68
PE:
10.01
PB:
1.13
PS:
1.22
WTD % 2.37
MTD % -1.45
QTD % 7.46
YTD % 7.46
* Updated at market close
AT&T Inc (NYSE:T) opened on Mar 15, 2019 at 30.51 USD and increased by 1.29%. The intraday price range was 30.30 - 30.68 USD and eventually ended the session at 30.67 USD. The stock trade volume was 53.35 M shares. The company's 52-week range is 26.80 - 37.34 USD.
VZ Verizon Co ... 23.71 M 58.39 +0.44 (+0.76%) Market Close 03/15 3.29 2.58 3.86 3.86
Verizon Communications Inc NYSE:VZ Market Close 03/15
58.39 USD +0.44 (+0.76%)
OPEN:
58.04
DAY RANGE:
57.93 - 58.51
PE:
14.95
PB:
4.37
PS:
1.77
WTD % 3.29
MTD % 2.58
QTD % 3.86
YTD % 3.86
* Updated at market close
Verizon Communications Inc (NYSE:VZ) opened on Mar 15, 2019 at 58.04 USD and went marginally up by 0.76%. The intraday price range was 57.93 - 58.51 USD and eventually ended the session at 58.39 USD. The stock trade volume was 23.71 M shares. The company's 52-week range is 46.09 - 61.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.