For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
D Dominion R ... - 75.11 +0.17 (+0.23%) Market Close 03/21 -2.51 1.38 5.11 5.11
Dominion Resources Inc NYSE:D Market Close 03/21
75.11 USD +0.17 (+0.23%)
OPEN:
75.11
DAY RANGE:
74.91 - 75.49
PE:
19.11
PB:
2.33
PS:
3.50
WTD % -2.51
MTD % 1.38
QTD % 5.11
YTD % 5.11
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Mar 21, 2019 at 75.11 USD and went marginally up by 0.23%. The intraday price range was 74.91 - 75.49 USD and eventually ended the session at 75.11 USD. The stock trade volume was 4.05 M shares. The company's 52-week range is 61.53 - 77.22 USD.
DUK Duke Energ ... - 89.91 +0.53 (+0.59%) Market Close 03/21 -0.82 0.28 4.18 4.18
Duke Energy Corporation NYSE:DUK Market Close 03/21
89.91 USD +0.53 (+0.59%)
OPEN:
89.40
DAY RANGE:
89.21 - 90.24
PE:
22.95
PB:
1.40
PS:
2.49
WTD % -0.82
MTD % 0.28
QTD % 4.18
YTD % 4.18
* Updated at market close
Duke Energy Corporation (NYSE:DUK) opened on Mar 21, 2019 at 89.40 USD and went marginally up by 0.59%. The intraday price range was 89.21 - 90.24 USD and eventually ended the session at 89.91 USD. The stock trade volume was 4.46 M shares. The company's 52-week range is 71.96 - 91.35 USD.
ETR Entergy Co ... - 94.95 +1.38 (+1.47%) Market Close 03/21 0.31 1.74 10.32 10.32
Entergy Corporation NYSE:ETR Market Close 03/21
94.95 USD +1.38 (+1.47%)
OPEN:
93.57
DAY RANGE:
93.41 - 95.06
PE:
18.39
PB:
1.76
PS:
1.42
WTD % 0.31
MTD % 1.74
QTD % 10.32
YTD % 10.32
* Updated at market close
Entergy Corporation (NYSE:ETR) opened on Mar 21, 2019 at 93.57 USD and increased by 1.47%. The intraday price range was 93.41 - 95.06 USD and eventually ended the session at 94.95 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 75.45 - 95.63 USD.
PPL PPL Corpor ... - 32.30 +0.19 (+0.59%) Market Close 03/21 -1.34 0.40 14.01 14.01
PPL Corporation NYSE:PPL Market Close 03/21
32.30 USD +0.19 (+0.59%)
OPEN:
32.13
DAY RANGE:
32.11 - 32.38
PE:
10.94
PB:
1.75
PS:
2.56
WTD % -1.34
MTD % 0.40
QTD % 14.01
YTD % 14.01
* Updated at market close
PPL Corporation (NYSE:PPL) opened on Mar 21, 2019 at 32.13 USD and went marginally up by 0.59%. The intraday price range was 32.11 - 32.38 USD and eventually ended the session at 32.30 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 25.30 - 32.89 USD.
SO The Southe ... - 51.57 +0.39 (+0.76%) Market Close 03/21 -0.56 3.78 17.42 17.42
The Southern Company NYSE:SO Market Close 03/21
51.57 USD +0.39 (+0.76%)
OPEN:
51.14
DAY RANGE:
51.10 - 51.66
PE:
20.15
PB:
1.56
PS:
1.91
WTD % -0.56
MTD % 3.78
QTD % 17.42
YTD % 17.42
* Updated at market close
The Southern Company (NYSE:SO) opened on Mar 21, 2019 at 51.14 USD and went marginally up by 0.76%. The intraday price range was 51.10 - 51.66 USD and eventually ended the session at 51.57 USD. The stock trade volume was 3.09 M shares. The company's 52-week range is 42.42 - 51.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.