For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
D Dominion R ... - 76.05 +0.45 (+0.60%) Market Close 05/20 0.60 -2.34 -0.80 6.42
Dominion Resources Inc NYSE:D Market Close 05/20
76.05 USD +0.45 (+0.60%)
OPEN:
75.79
DAY RANGE:
75.55 - 76.40
PE:
36.33
PB:
2.33
PS:
4.45
WTD % 0.60
MTD % -2.34
QTD % -0.80
YTD % 6.42
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on May 20, 2019 at 75.79 USD and went marginally up by 0.60%. The intraday price range was 75.55 - 76.40 USD and eventually ended the session at 76.05 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 61.53 - 77.91 USD.
DUK Duke Energ ... - 86.96 -0.24 (-0.28%) Market Close 05/20 -0.28 -4.57 -3.38 0.76
Duke Energy Corporation NYSE:DUK Market Close 05/20
86.96 USD -0.24 (-0.28%)
OPEN:
87.31
DAY RANGE:
86.66 - 87.60
PE:
21.95
PB:
1.40
PS:
2.67
WTD % -0.28
MTD % -4.57
QTD % -3.38
YTD % 0.76
* Updated at market close
Duke Energy Corporation (NYSE:DUK) opened on May 20, 2019 at 87.31 USD and went marginally down by -0.28%. The intraday price range was 86.66 - 87.60 USD and eventually ended the session at 86.96 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 71.96 - 91.67 USD.
EIX Edison Int ... - 60.04 +0.08 (+0.13%) Market Close 05/20 0.13 -5.85 -3.04 5.76
Edison International NYSE:EIX Market Close 05/20
60.04 USD +0.08 (+0.13%)
OPEN:
60.09
DAY RANGE:
59.90 - 60.50
PE:
-55.29
PB:
1.77
PS:
1.56
WTD % 0.13
MTD % -5.85
QTD % -3.04
YTD % 5.76
* Updated at market close
Edison International (NYSE:EIX) opened on May 20, 2019 at 60.09 USD and went marginally up by 0.13%. The intraday price range was 59.90 - 60.50 USD and eventually ended the session at 60.04 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 45.50 - 71.00 USD.
PPL PPL Corpor ... - 29.69 -0.10 (-0.34%) Market Close 05/20 -0.34 -4.87 -6.46 4.80
PPL Corporation NYSE:PPL Market Close 05/20
29.69 USD -0.10 (-0.34%)
OPEN:
29.85
DAY RANGE:
29.61 - 30.12
PE:
12.26
PB:
1.75
PS:
2.96
WTD % -0.34
MTD % -4.87
QTD % -6.46
YTD % 4.80
* Updated at market close
PPL Corporation (NYSE:PPL) opened on May 20, 2019 at 29.85 USD and went marginally down by -0.34%. The intraday price range was 29.61 - 30.12 USD and eventually ended the session at 29.69 USD. The stock trade volume was 5.99 M shares. The company's 52-week range is 25.30 - 32.89 USD.
SO The Southe ... - 54.08 +0.26 (+0.48%) Market Close 05/20 0.48 1.62 4.64 23.13
The Southern Company NYSE:SO Market Close 05/20
54.08 USD +0.26 (+0.48%)
OPEN:
53.99
DAY RANGE:
53.80 - 54.18
PE:
15.85
PB:
1.56
PS:
2.38
WTD % 0.48
MTD % 1.62
QTD % 4.64
YTD % 23.13
* Updated at market close
The Southern Company (NYSE:SO) opened on May 20, 2019 at 53.99 USD and went marginally up by 0.48%. The intraday price range was 53.80 - 54.18 USD and eventually ended the session at 54.08 USD. The stock trade volume was 3.46 M shares. The company's 52-week range is 42.42 - 54.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.