For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AES The AES Co ... 4.98 M 18.28 +0.35 (+1.95%) Market Close 03/21 -0.16 6.09 26.42 26.42
The AES Corporation NYSE:AES Market Close 03/21
18.28 USD +0.35 (+1.95%)
OPEN:
17.99
DAY RANGE:
17.94 - 18.31
PE:
7.95
PB:
2.99
PS:
0.89
WTD % -0.16
MTD % 6.09
QTD % 26.42
YTD % 26.42
* Updated at market close
The AES Corporation (NYSE:AES) opened on Mar 21, 2019 at 17.99 USD and increased by 1.95%. The intraday price range was 17.94 - 18.31 USD and eventually ended the session at 18.28 USD. The stock trade volume was 4.98 M shares. The company's 52-week range is 10.66 - 18.39 USD.
D Dominion R ... 4.05 M 75.11 +0.17 (+0.23%) Market Close 03/21 -2.51 1.38 5.11 5.11
Dominion Resources Inc NYSE:D Market Close 03/21
75.11 USD +0.17 (+0.23%)
OPEN:
75.11
DAY RANGE:
74.91 - 75.49
PE:
19.11
PB:
2.33
PS:
3.50
WTD % -2.51
MTD % 1.38
QTD % 5.11
YTD % 5.11
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Mar 21, 2019 at 75.11 USD and went marginally up by 0.23%. The intraday price range was 74.91 - 75.49 USD and eventually ended the session at 75.11 USD. The stock trade volume was 4.05 M shares. The company's 52-week range is 61.53 - 77.22 USD.
DUK Duke Energ ... 4.46 M 89.91 +0.53 (+0.59%) Market Close 03/21 -0.82 0.28 4.18 4.18
Duke Energy Corporation NYSE:DUK Market Close 03/21
89.91 USD +0.53 (+0.59%)
OPEN:
89.40
DAY RANGE:
89.21 - 90.24
PE:
22.95
PB:
1.40
PS:
2.49
WTD % -0.82
MTD % 0.28
QTD % 4.18
YTD % 4.18
* Updated at market close
Duke Energy Corporation (NYSE:DUK) opened on Mar 21, 2019 at 89.40 USD and went marginally up by 0.59%. The intraday price range was 89.21 - 90.24 USD and eventually ended the session at 89.91 USD. The stock trade volume was 4.46 M shares. The company's 52-week range is 71.96 - 91.35 USD.
EXC Exelon Cor ... 8.56 M 49.66 +0.56 (+1.14%) Market Close 03/21 -0.68 2.20 10.11 10.11
Exelon Corporation NYSE:EXC Market Close 03/21
49.66 USD +0.56 (+1.14%)
OPEN:
49.10
DAY RANGE:
48.98 - 49.75
PE:
21.68
PB:
1.42
PS:
1.21
WTD % -0.68
MTD % 2.20
QTD % 10.11
YTD % 10.11
* Updated at market close
Exelon Corporation (NYSE:EXC) opened on Mar 21, 2019 at 49.10 USD and increased by 1.14%. The intraday price range was 48.98 - 49.75 USD and eventually ended the session at 49.66 USD. The stock trade volume was 8.56 M shares. The company's 52-week range is 37.45 - 50.20 USD.
PPL PPL Corpor ... 3.67 M 32.30 +0.19 (+0.59%) Market Close 03/21 -1.34 0.40 14.01 14.01
PPL Corporation NYSE:PPL Market Close 03/21
32.30 USD +0.19 (+0.59%)
OPEN:
32.13
DAY RANGE:
32.11 - 32.38
PE:
10.94
PB:
1.75
PS:
2.56
WTD % -1.34
MTD % 0.40
QTD % 14.01
YTD % 14.01
* Updated at market close
PPL Corporation (NYSE:PPL) opened on Mar 21, 2019 at 32.13 USD and went marginally up by 0.59%. The intraday price range was 32.11 - 32.38 USD and eventually ended the session at 32.30 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 25.30 - 32.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.