For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 78.49 M 7.03 0.12 ( 1.74 %) Market Close 01/16 -60.03 -70.40 -70.40 -70.40
Pacific Gas & Electric Co NYSE:PCG Market close: 01/16
7.03 USD 0.12 ( 1.74%)
OPEN:
6.45
DAY RANGE:
6.31 - 7.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -60.03
MTD % -70.40
QTD % -70.40
YTD % -70.40
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 16, 2019 at 6.45 USD and increased by 1.74%. The intraday price range was 6.31 - 7.11 USD and eventually ended the session at 7.03 USD. The stock trade volume was 78.49 M shares. The company's 52-week range is 5.07 - 49.42 USD.
AES The AES Co ... 6.02 M 15.51 0.07 ( 0.45 %) Market Close 01/16 0.78 7.26 7.26 7.26
The AES Corporation NYSE:AES Market close: 01/16
15.51 USD 0.07 ( 0.45%)
OPEN:
15.39
DAY RANGE:
15.33 - 15.56
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.78
MTD % 7.26
QTD % 7.26
YTD % 7.26
* Updated at market close
The AES Corporation (NYSE:AES) opened on Jan 16, 2019 at 15.39 USD and went marginally up by 0.45%. The intraday price range was 15.33 - 15.56 USD and eventually ended the session at 15.51 USD. The stock trade volume was 6.02 M shares. The company's 52-week range is 9.87 - 16.28 USD.
PPL PPL Corpor ... 5.67 M 29.68 0.28 ( 0.95 %) Market Close 01/16 0.61 4.77 4.77 4.77
PPL Corporation NYSE:PPL Market close: 01/16
29.68 USD 0.28 ( 0.95%)
OPEN:
29.22
DAY RANGE:
29.15 - 29.71
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.61
MTD % 4.77
QTD % 4.77
YTD % 4.77
* Updated at market close
PPL Corporation (NYSE:PPL) opened on Jan 16, 2019 at 29.22 USD and went marginally up by 0.95%. The intraday price range was 29.15 - 29.71 USD and eventually ended the session at 29.68 USD. The stock trade volume was 5.67 M shares. The company's 52-week range is 25.30 - 32.46 USD.
D Dominion R ... 5.57 M 68.97 0.09 ( 0.13 %) Market Close 01/16 -1.26 -3.48 -3.48 -3.48
Dominion Resources Inc NYSE:D Market close: 01/16
68.97 USD 0.09 ( 0.13%)
OPEN:
68.69
DAY RANGE:
68.12 - 69.03
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.26
MTD % -3.48
QTD % -3.48
YTD % -3.48
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Jan 16, 2019 at 68.69 USD and went marginally up by 0.13%. The intraday price range was 68.12 - 69.03 USD and eventually ended the session at 68.97 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 61.53 - 77.19 USD.
EXC Exelon Cor ... 5.57 M 45.80 0.01 ( 0.02 %) Market Close 01/16 0.02 1.55 1.55 1.55
Exelon Corporation NYSE:EXC Market close: 01/16
45.80 USD 0.01 ( 0.02%)
OPEN:
45.52
DAY RANGE:
45.29 - 45.83
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.02
MTD % 1.55
QTD % 1.55
YTD % 1.55
* Updated at market close
Exelon Corporation (NYSE:EXC) opened on Jan 16, 2019 at 45.52 USD and went marginally up by 0.02%. The intraday price range was 45.29 - 45.83 USD and eventually ended the session at 45.80 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 35.57 - 47.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.