For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AES The AES Co ... 5.52 M 16.50 -0.29 (-1.73%) Market Close 05/24 0.98 -3.62 -8.74 14.11
The AES Corporation NYSE:AES Market Close 05/24
16.50 USD -0.29 (-1.73%)
OPEN:
16.86
DAY RANGE:
16.48 - 16.87
PE:
17.73
PB:
2.99
PS:
1.13
WTD % 0.98
MTD % -3.62
QTD % -8.74
YTD % 14.11
* Updated at market close
The AES Corporation (NYSE:AES) opened on May 24, 2019 at 16.86 USD and decreased by -1.73%. The intraday price range was 16.48 - 16.87 USD and eventually ended the session at 16.50 USD. The stock trade volume was 5.52 M shares. The company's 52-week range is 12.15 - 18.52 USD.
CNP CenterPoin ... 3.70 M 29.39 -0.03 (-0.10%) Market Close 05/24 -1.28 -5.19 -4.27 4.11
CenterPoint Energy Inc NYSE:CNP Market Close 05/24
29.39 USD -0.03 (-0.10%)
OPEN:
29.60
DAY RANGE:
29.37 - 29.72
PE:
47.97
PB:
1.76
PS:
1.41
WTD % -1.28
MTD % -5.19
QTD % -4.27
YTD % 4.11
* Updated at market close
CenterPoint Energy Inc (NYSE:CNP) opened on May 24, 2019 at 29.60 USD and went marginally down by -0.10%. The intraday price range was 29.37 - 29.72 USD and eventually ended the session at 29.39 USD. The stock trade volume was 3.70 M shares. The company's 52-week range is 25.10 - 31.42 USD.
EXC Exelon Cor ... 4.12 M 49.56 -0.10 (-0.20%) Market Close 05/24 1.18 -2.73 -1.14 9.89
Exelon Corporation NYSE:EXC Market Close 05/24
49.56 USD -0.10 (-0.20%)
OPEN:
49.67
DAY RANGE:
49.52 - 50.01
PE:
20.80
PB:
1.42
PS:
1.36
WTD % 1.18
MTD % -2.73
QTD % -1.14
YTD % 9.89
* Updated at market close
Exelon Corporation (NYSE:EXC) opened on May 24, 2019 at 49.67 USD and went marginally down by -0.20%. The intraday price range was 49.52 - 50.01 USD and eventually ended the session at 49.56 USD. The stock trade volume was 4.12 M shares. The company's 52-week range is 39.63 - 51.03 USD.
PCG Pacific Ga ... 3.40 M 18.83 -0.16 (-0.84%) Market Close 05/24 10.63 -16.39 5.79 -20.72
Pacific Gas & Electric Co NYSE:PCG Market Close 05/24
18.83 USD -0.16 (-0.84%)
OPEN:
19.19
DAY RANGE:
18.82 - 19.29
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % 10.63
MTD % -16.39
QTD % 5.79
YTD % -20.72
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on May 24, 2019 at 19.19 USD and went marginally down by -0.84%. The intraday price range was 18.82 - 19.29 USD and eventually ended the session at 18.83 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... 5.36 M 30.80 +0.44 (+1.45%) Market Close 05/24 3.39 -1.31 -2.96 8.72
PPL Corporation NYSE:PPL Market Close 05/24
30.80 USD +0.44 (+1.45%)
OPEN:
30.42
DAY RANGE:
30.39 - 30.85
PE:
12.26
PB:
1.75
PS:
2.96
WTD % 3.39
MTD % -1.31
QTD % -2.96
YTD % 8.72
* Updated at market close
PPL Corporation (NYSE:PPL) opened on May 24, 2019 at 30.42 USD and increased by 1.45%. The intraday price range was 30.39 - 30.85 USD and eventually ended the session at 30.80 USD. The stock trade volume was 5.36 M shares. The company's 52-week range is 25.30 - 32.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.