For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... -4.61 14.28 -0.69 (-4.61%) Market Close 03/15 -4.55 -14.64 26.15 26.15
Bed Bath & Beyond Inc NASDAQ:BBBY Market Close 03/15
14.28 USD -0.69 (-4.61%)
OPEN:
14.97
DAY RANGE:
14.25 - 15.15
PE:
5.70
PB:
1.08
PS:
0.14
WTD % -4.55
MTD % -14.64
QTD % 26.15
YTD % 26.15
* Updated at market close
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Mar 15, 2019 at 14.97 USD and significantly decreased by -4.61%. The intraday price range was 14.25 - 15.15 USD and eventually ended the session at 14.28 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 10.46 - 22.66 USD.
JCP J.C. Penne ... -8.11 1.70 -0.15 (-8.11%) Market Close 03/15 3.66 11.84 63.46 63.46
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 03/15
1.70 USD -0.15 (-8.11%)
OPEN:
1.84
DAY RANGE:
1.69 - 1.84
PE:
-6.78
PB:
0.80
PS:
0.04
WTD % 3.66
MTD % 11.84
QTD % 63.46
YTD % 63.46
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Mar 15, 2019 at 1.84 USD and slid by -8.11%. The intraday price range was 1.69 - 1.84 USD and eventually ended the session at 1.70 USD. The stock trade volume was 25.79 M shares. The company's 52-week range is 0.92 - 3.54 USD.
MIK The Michae ... -3.55 11.68 -0.43 (-3.55%) Market Close 03/15 -7.52 -17.40 -13.74 -13.74
The Michaels Companies Inc NASDAQ:MIK Market Close 03/15
11.68 USD -0.43 (-3.55%)
OPEN:
12.20
DAY RANGE:
11.44 - 12.20
PE:
8.67
PB:
-3.14
PS:
0.51
WTD % -7.52
MTD % -17.40
QTD % -13.74
YTD % -13.74
* Updated at market close
The Michaels Companies Inc (NASDAQ:MIK) opened on Mar 15, 2019 at 12.20 USD and slipped by -3.55%. The intraday price range was 11.44 - 12.20 USD and eventually ended the session at 11.68 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 11.44 - 22.38 USD.
TSLA Tesla Moto ... -5.01 275.43 -14.53 (-5.01%) Market Close 03/15 -3.07 -13.90 -17.24 -17.24
Tesla Motors Inc NASDAQ:TSLA Market Close 03/15
275.43 USD -14.53 (-5.01%)
OPEN:
283.51
DAY RANGE:
274.40 - 283.72
PE:
-58.18
PB:
13.98
PS:
2.64
WTD % -3.07
MTD % -13.90
QTD % -17.24
YTD % -17.24
* Updated at market close
Tesla Motors Inc (NASDAQ:TSLA) opened on Mar 15, 2019 at 283.51 USD and went down by -5.01%. The intraday price range was 274.40 - 283.72 USD and eventually ended the session at 275.43 USD. The stock trade volume was 14.78 M shares. The company's 52-week range is 244.59 - 387.46 USD.
WHR Whirlpool ... -4.92 133.18 -6.89 (-4.92%) Market Close 03/15 -3.18 -5.89 24.62 24.62
Whirlpool Corporation NYSE:WHR Market Close 03/15
133.18 USD -6.89 (-4.92%)
OPEN:
138.65
DAY RANGE:
131.51 - 139.30
PE:
-39.29
PB:
2.98
PS:
0.34
WTD % -3.18
MTD % -5.89
QTD % 24.62
YTD % 24.62
* Updated at market close
Whirlpool Corporation (NYSE:WHR) opened on Mar 15, 2019 at 138.65 USD and significantly decreased by -4.92%. The intraday price range was 131.51 - 139.30 USD and eventually ended the session at 133.18 USD. The stock trade volume was 2.01 M shares. The company's 52-week range is 99.40 - 167.54 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.