For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MTN Vail Resor ... 0.87 184.83 1.60 ( 0.87 %) Market Close 01/16 -1.33 -12.33 -12.33 -12.33
Vail Resorts Inc NYSE:MTN Market close: 01/16
184.83 USD 1.60 ( 0.87%)
OPEN:
183.23
DAY RANGE:
183.23 - 186.48
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.33
MTD % -12.33
QTD % -12.33
YTD % -12.33
* Updated at market close
Vail Resorts Inc (NYSE:MTN) opened on Jan 16, 2019 at 183.23 USD and went marginally up by 0.87%. The intraday price range was 183.23 - 186.48 USD and eventually ended the session at 184.83 USD. The stock trade volume was 384,900.00 shares. The company's 52-week range is 180.01 - 302.76 USD.
IGT Internatio ... 0.87 15.12 0.13 ( 0.87 %) Market Close 01/16 -4.06 3.35 3.35 3.35
International Game Technology PLC NYSE:IGT Market close: 01/16
15.12 USD 0.13 ( 0.87%)
OPEN:
15.00
DAY RANGE:
14.91 - 15.51
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.06
MTD % 3.35
QTD % 3.35
YTD % 3.35
* Updated at market close
International Game Technology PLC (NYSE:IGT) opened on Jan 16, 2019 at 15.00 USD and went marginally up by 0.87%. The intraday price range was 14.91 - 15.51 USD and eventually ended the session at 15.12 USD. The stock trade volume was 3.06 M shares. The company's 52-week range is 13.33 - 31.00 USD.
SIX Six Flags ... 0.48 62.27 0.30 ( 0.48 %) Market Close 01/16 0.50 11.94 11.94 11.94
Six Flags Entertainment Corporation New NYSE:SIX Market close: 01/16
62.27 USD 0.30 ( 0.48%)
OPEN:
62.08
DAY RANGE:
61.96 - 63.05
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.50
MTD % 11.94
QTD % 11.94
YTD % 11.94
* Updated at market close
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jan 16, 2019 at 62.08 USD and went marginally up by 0.48%. The intraday price range was 61.96 - 63.05 USD and eventually ended the session at 62.27 USD. The stock trade volume was 736,400.00 shares. The company's 52-week range is 49.79 - 73.38 USD.
LOW Lowe's Com ... -1.00 93.96 -0.95 ( -1.00 %) Market Close 01/16 -3.43 1.73 1.73 1.73
Lowe's Companies Inc NYSE:LOW Market close: 01/16
93.96 USD -0.95 ( -1.00%)
OPEN:
94.82
DAY RANGE:
93.85 - 95.39
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.43
MTD % 1.73
QTD % 1.73
YTD % 1.73
* Updated at market close
Lowe's Companies Inc (NYSE:LOW) opened on Jan 16, 2019 at 94.82 USD and decreased by -1.00%. The intraday price range was 93.85 - 95.39 USD and eventually ended the session at 93.96 USD. The stock trade volume was 4.58 M shares. The company's 52-week range is 81.16 - 117.70 USD.
SIG Signet Jew ... -1.36 33.36 -0.46 ( -1.36 %) Market Close 01/16 -6.16 5.00 5.00 5.00
Signet Jewelers Limited NYSE:SIG Market close: 01/16
33.36 USD -0.46 ( -1.36%)
OPEN:
33.85
DAY RANGE:
33.07 - 34.31
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.16
MTD % 5.00
QTD % 5.00
YTD % 5.00
* Updated at market close
Signet Jewelers Limited (NYSE:SIG) opened on Jan 16, 2019 at 33.85 USD and decreased by -1.36%. The intraday price range was 33.07 - 34.31 USD and eventually ended the session at 33.36 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 28.30 - 71.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.