For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPC Pilgrim's ... 0.45 17.93 0.08 ( 0.45 %) Market Close 01/16 2.22 15.60 15.60 15.60
Pilgrim's Pride Corp NASDAQ:PPC Market close: 01/16
17.93 USD 0.08 ( 0.45%)
OPEN:
17.83
DAY RANGE:
17.77 - 18.16
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.22
MTD % 15.60
QTD % 15.60
YTD % 15.60
* Updated at market close
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Jan 16, 2019 at 17.83 USD and went marginally up by 0.45%. The intraday price range was 17.77 - 18.16 USD and eventually ended the session at 17.93 USD. The stock trade volume was 937,700.00 shares. The company's 52-week range is 14.83 - 31.25 USD.
CVS CVS Health ... 0.28 63.92 0.18 ( 0.28 %) Market Close 01/16 -2.87 -2.44 -2.44 -2.44
CVS Health Corporation NYSE:CVS Market close: 01/16
63.92 USD 0.18 ( 0.28%)
OPEN:
63.81
DAY RANGE:
63.67 - 64.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.87
MTD % -2.44
QTD % -2.44
YTD % -2.44
* Updated at market close
CVS Health Corporation (NYSE:CVS) opened on Jan 16, 2019 at 63.81 USD and went marginally up by 0.28%. The intraday price range was 63.67 - 64.50 USD and eventually ended the session at 63.92 USD. The stock trade volume was 13.55 M shares. The company's 52-week range is 60.14 - 83.88 USD.
EPC Edgewell P ... 0.10 38.98 0.04 ( 0.10 %) Market Close 01/16 0.57 4.36 4.36 4.36
Edgewell Personal Care Co NYSE:EPC Market close: 01/16
38.98 USD 0.04 ( 0.10%)
OPEN:
38.99
DAY RANGE:
38.60 - 39.90
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.57
MTD % 4.36
QTD % 4.36
YTD % 4.36
* Updated at market close
Edgewell Personal Care Co (NYSE:EPC) opened on Jan 16, 2019 at 38.99 USD and went marginally up by 0.10%. The intraday price range was 38.60 - 39.90 USD and eventually ended the session at 38.98 USD. The stock trade volume was 637,000.00 shares. The company's 52-week range is 35.85 - 62.67 USD.
USFD US Foods H ... 0.09 33.14 0.03 ( 0.09 %) Market Close 01/16 -1.22 4.74 4.74 4.74
US Foods Holding Corp NYSE:USFD Market close: 01/16
33.14 USD 0.03 ( 0.09%)
OPEN:
33.17
DAY RANGE:
32.85 - 33.17
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.22
MTD % 4.74
QTD % 4.74
YTD % 4.74
* Updated at market close
US Foods Holding Corp (NYSE:USFD) opened on Jan 16, 2019 at 33.17 USD and went marginally up by 0.09%. The intraday price range was 32.85 - 33.17 USD and eventually ended the session at 33.14 USD. The stock trade volume was 2.30 M shares. The company's 52-week range is 27.51 - 40.92 USD.
PG The Procte ... -0.70 91.37 -0.64 ( -0.70 %) Market Close 01/16 -0.44 -0.60 -0.60 -0.60
The Procter & Gamble Company NYSE:PG Market close: 01/16
91.37 USD -0.64 ( -0.70%)
OPEN:
91.74
DAY RANGE:
90.99 - 92.15
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.44
MTD % -0.60
QTD % -0.60
YTD % -0.60
* Updated at market close
The Procter & Gamble Company (NYSE:PG) opened on Jan 16, 2019 at 91.74 USD and went marginally down by -0.70%. The intraday price range was 90.99 - 92.15 USD and eventually ended the session at 91.37 USD. The stock trade volume was 7.96 M shares. The company's 52-week range is 70.73 - 96.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.