For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADM Archer-Dan ... -2.11 39.82 -0.86 (-2.11%) Market Close 05/20 -2.11 -10.72 -7.67 -2.81
Archer-Daniels-Midland Company NYSE:ADM Market Close 05/20
39.82 USD -0.86 (-2.11%)
OPEN:
40.52
DAY RANGE:
39.77 - 40.75
PE:
14.77
PB:
1.21
PS:
0.38
WTD % -2.11
MTD % -10.72
QTD % -7.67
YTD % -2.81
* Updated at market close
Archer-Daniels-Midland Company (NYSE:ADM) opened on May 20, 2019 at 40.52 USD and fell by -2.11%. The intraday price range was 39.77 - 40.75 USD and eventually ended the session at 39.82 USD. The stock trade volume was 3.32 M shares. The company's 52-week range is 39.16 - 52.07 USD.
ENR Energizer ... -3.62 45.26 -1.70 (-3.62%) Market Close 05/20 -3.62 -5.49 0.73 0.24
Energizer Holdings Inc NYSE:ENR Market Close 05/20
45.26 USD -1.70 (-3.62%)
OPEN:
46.51
DAY RANGE:
45.17 - 46.93
PE:
95.60
PB:
143.08
PS:
1.53
WTD % -3.62
MTD % -5.49
QTD % 0.73
YTD % 0.24
* Updated at market close
Energizer Holdings Inc (NYSE:ENR) opened on May 20, 2019 at 46.51 USD and slipped by -3.62%. The intraday price range was 45.17 - 46.93 USD and eventually ended the session at 45.26 USD. The stock trade volume was 848,800.00 shares. The company's 52-week range is 41.88 - 65.57 USD.
HAIN The Hain C ... -2.13 23.43 -0.51 (-2.13%) Market Close 05/20 -2.13 7.38 1.34 47.73
The Hain Celestial Group Inc NASDAQ:HAIN Market Close 05/20
23.43 USD -0.51 (-2.13%)
OPEN:
23.69
DAY RANGE:
23.01 - 23.74
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.13
MTD % 7.38
QTD % 1.34
YTD % 47.73
* Updated at market close
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on May 20, 2019 at 23.69 USD and fell by -2.13%. The intraday price range was 23.01 - 23.74 USD and eventually ended the session at 23.43 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 14.45 - 31.53 USD.
POST Post Holdi ... -2.13 106.87 -2.33 (-2.13%) Market Close 05/20 -2.13 -5.24 -2.31 19.90
Post Holdings Inc NYSE:POST Market Close 05/20
106.87 USD -2.33 (-2.13%)
OPEN:
108.85
DAY RANGE:
106.74 - 108.86
PE:
30.31
PB:
2.14
PS:
1.28
WTD % -2.13
MTD % -5.24
QTD % -2.31
YTD % 19.90
* Updated at market close
Post Holdings Inc (NYSE:POST) opened on May 20, 2019 at 108.85 USD and fell by -2.13%. The intraday price range was 106.74 - 108.86 USD and eventually ended the session at 106.87 USD. The stock trade volume was 314,900.00 shares. The company's 52-week range is 75.01 - 113.73 USD.
KHC The Kraft ... -2.24 31.80 -0.73 (-2.24%) Market Close 05/20 -2.24 -4.33 -2.60 -26.12
Kraft Heinz Co NASDAQ:KHC Market Close 05/20
31.80 USD -0.73 (-2.24%)
OPEN:
32.32
DAY RANGE:
31.64 - 32.36
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -2.24
MTD % -4.33
QTD % -2.60
YTD % -26.12
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on May 20, 2019 at 32.32 USD and fell by -2.24%. The intraday price range was 31.64 - 32.36 USD and eventually ended the session at 31.80 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 31.53 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.