For example: Apple Inc, UTIL, Aluminum

Large Cap Energy - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RES RPC Inc 1.95 11.51 0.22 ( 1.95 %) Market Close 01/16 4.64 16.62 16.62 16.62
RPC Inc NYSE:RES Market close: 01/16
11.51 USD 0.22 ( 1.95%)
OPEN:
11.20
DAY RANGE:
11.08 - 11.61
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 4.64
MTD % 16.62
QTD % 16.62
YTD % 16.62
* Updated at market close
RPC Inc (NYSE:RES) opened on Jan 16, 2019 at 11.20 USD and increased by 1.95%. The intraday price range was 11.08 - 11.61 USD and eventually ended the session at 11.51 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 9.35 - 25.76 USD.
XOG Extraction ... 1.25 4.87 0.06 ( 1.25 %) Market Close 01/16 1.46 13.52 13.52 13.52
Extraction Oil & Gas Inc NASDAQ:XOG Market close: 01/16
4.87 USD 0.06 ( 1.25%)
OPEN:
4.80
DAY RANGE:
4.80 - 5.06
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.46
MTD % 13.52
QTD % 13.52
YTD % 13.52
* Updated at market close
Extraction Oil & Gas Inc (NASDAQ:XOG) opened on Jan 16, 2019 at 4.80 USD and increased by 1.25%. The intraday price range was 4.80 - 5.06 USD and eventually ended the session at 4.87 USD. The stock trade volume was 3.99 M shares. The company's 52-week range is 3.79 - 17.42 USD.
XEC Cimarex En ... 0.82 73.92 0.60 ( 0.82 %) Market Close 01/16 4.64 19.90 19.90 19.90
Cimarex Energy Co NYSE:XEC Market close: 01/16
73.92 USD 0.60 ( 0.82%)
OPEN:
73.07
DAY RANGE:
72.20 - 74.75
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 4.64
MTD % 19.90
QTD % 19.90
YTD % 19.90
* Updated at market close
Cimarex Energy Co (NYSE:XEC) opened on Jan 16, 2019 at 73.07 USD and went marginally up by 0.82%. The intraday price range was 72.20 - 74.75 USD and eventually ended the session at 73.92 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 55.62 - 128.00 USD.
RRC Range Reso ... -0.26 11.71 -0.03 ( -0.26 %) Market Close 01/16 1.83 22.36 22.36 22.36
Range Resources Corporation NYSE:RRC Market close: 01/16
11.71 USD -0.03 ( -0.26%)
OPEN:
11.74
DAY RANGE:
11.68 - 12.03
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.83
MTD % 22.36
QTD % 22.36
YTD % 22.36
* Updated at market close
Range Resources Corporation (NYSE:RRC) opened on Jan 16, 2019 at 11.74 USD and went marginally down by -0.26%. The intraday price range was 11.68 - 12.03 USD and eventually ended the session at 11.71 USD. The stock trade volume was 6.01 M shares. The company's 52-week range is 9.22 - 18.60 USD.
LPI Laredo Pet ... -0.50 3.98 -0.02 ( -0.50 %) Market Close 01/16 -0.75 9.94 9.94 9.94
Laredo Petroleum Inc NYSE:LPI Market close: 01/16
3.98 USD -0.02 ( -0.50%)
OPEN:
3.98
DAY RANGE:
3.93 - 4.10
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.75
MTD % 9.94
QTD % 9.94
YTD % 9.94
* Updated at market close
Laredo Petroleum Inc (NYSE:LPI) opened on Jan 16, 2019 at 3.98 USD and went marginally down by -0.50%. The intraday price range was 3.93 - 4.10 USD and eventually ended the session at 3.98 USD. The stock trade volume was 4.61 M shares. The company's 52-week range is 3.00 - 11.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.