For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACGL Arch Capit ... 0.24 33.86 +0.08 (+0.24%) Market Close 05/20 0.24 0.24 4.76 26.72
Arch Capital Group Ltd NASDAQ:ACGL Market Close 05/20
33.86 USD +0.08 (+0.24%)
OPEN:
33.70
DAY RANGE:
33.70 - 34.23
PE:
12.83
PB:
1.15
PS:
2.20
WTD % 0.24
MTD % 0.24
QTD % 4.76
YTD % 26.72
* Updated at market close
Arch Capital Group Ltd (NASDAQ:ACGL) opened on May 20, 2019 at 33.70 USD and went marginally up by 0.24%. The intraday price range was 33.70 - 34.23 USD and eventually ended the session at 33.86 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 24.79 - 34.60 USD.
APAM Artisan Pa ... 0.36 24.98 +0.09 (+0.36%) Market Close 05/20 0.36 -11.86 -0.75 12.98
Artisan Partners Asset Management Inc NYSE:APAM Market Close 05/20
24.98 USD +0.09 (+0.36%)
OPEN:
24.70
DAY RANGE:
24.55 - 25.07
PE:
9.95
PB:
12.60
PS:
1.57
WTD % 0.36
MTD % -11.86
QTD % -0.75
YTD % 12.98
* Updated at market close
Artisan Partners Asset Management Inc (NYSE:APAM) opened on May 20, 2019 at 24.70 USD and went marginally up by 0.36%. The intraday price range was 24.55 - 25.07 USD and eventually ended the session at 24.98 USD. The stock trade volume was 395,100.00 shares. The company's 52-week range is 20.16 - 35.50 USD.
LPLA LPL Financ ... 1.16 81.76 +0.94 (+1.16%) Market Close 05/20 1.16 10.35 17.39 33.86
LPL Financial Holdings Inc NASDAQ:LPLA Market Close 05/20
81.76 USD +0.94 (+1.16%)
OPEN:
80.16
DAY RANGE:
80.00 - 82.10
PE:
12.03
PB:
5.44
PS:
1.11
WTD % 1.16
MTD % 10.35
QTD % 17.39
YTD % 33.86
* Updated at market close
LPL Financial Holdings Inc (NASDAQ:LPLA) opened on May 20, 2019 at 80.16 USD and increased by 1.16%. The intraday price range was 80.00 - 82.10 USD and eventually ended the session at 81.76 USD. The stock trade volume was 627,400.00 shares. The company's 52-week range is 52.03 - 85.00 USD.
PACW PacWest Ba ... 0.40 37.97 +0.15 (+0.40%) Market Close 05/20 0.40 -3.99 0.96 14.09
PacWest Bancorp NASDAQ:PACW Market Close 05/20
37.97 USD +0.15 (+0.40%)
OPEN:
37.74
DAY RANGE:
37.69 - 38.23
PE:
10.14
PB:
0.84
PS:
4.00
WTD % 0.40
MTD % -3.99
QTD % 0.96
YTD % 14.09
* Updated at market close
PacWest Bancorp (NASDAQ:PACW) opened on May 20, 2019 at 37.74 USD and went marginally up by 0.40%. The intraday price range was 37.69 - 38.23 USD and eventually ended the session at 37.97 USD. The stock trade volume was 447,300.00 shares. The company's 52-week range is 31.16 - 55.86 USD.
DFIN Donnelley ... -0.73 13.57 -0.10 (-0.73%) Market Close 05/20 -0.73 -11.37 -8.80 -3.28
DONNELLEY FINANCIAL SOLUTIONS INC NYSE:DFIN Market Close 05/20
13.57 USD -0.10 (-0.73%)
OPEN:
13.54
DAY RANGE:
13.41 - 13.74
PE:
7.79
PB:
2.12
PS:
0.54
WTD % -0.73
MTD % -11.37
QTD % -8.80
YTD % -3.28
* Updated at market close
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on May 20, 2019 at 13.54 USD and went marginally down by -0.73%. The intraday price range was 13.41 - 13.74 USD and eventually ended the session at 13.57 USD. The stock trade volume was 77,800.00 shares. The company's 52-week range is 13.15 - 21.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.