For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ANAT American N ... -0.77 136.16 -1.05 (-0.77%) Market Close 03/15 -3.42 -7.49 7.01 7.01
American National Insurance Company NASDAQ:ANAT Market Close 03/15
136.16 USD -1.05 (-0.77%)
OPEN:
137.56
DAY RANGE:
135.94 - 139.88
PE:
21.53
PB:
0.65
PS:
1.03
WTD % -3.42
MTD % -7.49
QTD % 7.01
YTD % 7.01
* Updated at market close
American National Insurance Company (NASDAQ:ANAT) opened on Mar 15, 2019 at 137.56 USD and went marginally down by -0.77%. The intraday price range was 135.94 - 139.88 USD and eventually ended the session at 136.16 USD. The stock trade volume was 63,700.00 shares. The company's 52-week range is 112.92 - 155.24 USD.
ERIE Erie Indem ... -1.53 173.25 -2.70 (-1.53%) Market Close 03/15 -3.22 -2.79 29.96 29.96
Erie Indemnity Company NASDAQ:ERIE Market Close 03/15
173.25 USD -2.70 (-1.53%)
OPEN:
176.04
DAY RANGE:
173.08 - 177.57
PE:
21.54
PB:
6.32
PS:
2.59
WTD % -3.22
MTD % -2.79
QTD % 29.96
YTD % 29.96
* Updated at market close
Erie Indemnity Company (NASDAQ:ERIE) opened on Mar 15, 2019 at 176.04 USD and decreased by -1.53%. The intraday price range was 173.08 - 177.57 USD and eventually ended the session at 173.25 USD. The stock trade volume was 579,500.00 shares. The company's 52-week range is 110.22 - 188.02 USD.
EWBC East West ... -0.64 52.40 -0.34 (-0.64%) Market Close 03/15 0.36 -4.05 20.38 20.38
East West Bancorp Inc NASDAQ:EWBC Market Close 03/15
52.40 USD -0.34 (-0.64%)
OPEN:
52.75
DAY RANGE:
51.88 - 53.23
PE:
8.96
PB:
1.43
PS:
4.11
WTD % 0.36
MTD % -4.05
QTD % 20.38
YTD % 20.38
* Updated at market close
East West Bancorp Inc (NASDAQ:EWBC) opened on Mar 15, 2019 at 52.75 USD and went marginally down by -0.64%. The intraday price range was 51.88 - 53.23 USD and eventually ended the session at 52.40 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 40.05 - 73.98 USD.
HBAN Huntington ... -2.27 13.75 -0.32 (-2.27%) Market Close 03/15 -0.07 -4.58 15.35 15.35
Huntington Bancshares Inc NASDAQ:HBAN Market Close 03/15
13.75 USD -0.32 (-2.27%)
OPEN:
13.95
DAY RANGE:
13.75 - 14.02
PE:
9.77
PB:
1.14
PS:
3.02
WTD % -0.07
MTD % -4.58
QTD % 15.35
YTD % 15.35
* Updated at market close
Huntington Bancshares Inc (NASDAQ:HBAN) opened on Mar 15, 2019 at 13.95 USD and fell by -2.27%. The intraday price range was 13.75 - 14.02 USD and eventually ended the session at 13.75 USD. The stock trade volume was 50.64 M shares. The company's 52-week range is 11.12 - 16.53 USD.
TFSL TFS Financ ... -0.66 16.54 -0.11 (-0.66%) Market Close 03/15 -0.78 -3.44 2.54 2.54
TFS Financial Corporation NASDAQ:TFSL Market Close 03/15
16.54 USD -0.11 (-0.66%)
OPEN:
16.66
DAY RANGE:
16.52 - 16.75
PE:
53.77
PB:
2.39
PS:
14.32
WTD % -0.78
MTD % -3.44
QTD % 2.54
YTD % 2.54
* Updated at market close
TFS Financial Corporation (NASDAQ:TFSL) opened on Mar 15, 2019 at 16.66 USD and went marginally down by -0.66%. The intraday price range was 16.52 - 16.75 USD and eventually ended the session at 16.54 USD. The stock trade volume was 536,000.00 shares. The company's 52-week range is 14.19 - 17.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.