For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKD Brookdale ... 4.96 8.25 0.39 ( 4.96 %) Market Close 01/16 5.36 23.13 23.13 23.13
Brookdale Senior Living Inc NYSE:BKD Market close: 01/16
8.25 USD 0.39 ( 4.96%)
OPEN:
7.90
DAY RANGE:
7.90 - 8.27
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 5.36
MTD % 23.13
QTD % 23.13
YTD % 23.13
* Updated at market close
Brookdale Senior Living Inc (NYSE:BKD) opened on Jan 16, 2019 at 7.90 USD and edged higher by 4.96%. The intraday price range was 7.90 - 8.27 USD and eventually ended the session at 8.25 USD. The stock trade volume was 3.94 M shares. The company's 52-week range is 6.08 - 10.39 USD.
COO The Cooper ... 1.29 272.15 3.47 ( 1.29 %) Market Close 01/16 4.08 6.94 6.94 6.94
The Cooper Companies Inc NYSE:COO Market close: 01/16
272.15 USD 3.47 ( 1.29%)
OPEN:
269.00
DAY RANGE:
266.85 - 272.99
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 4.08
MTD % 6.94
QTD % 6.94
YTD % 6.94
* Updated at market close
The Cooper Companies Inc (NYSE:COO) opened on Jan 16, 2019 at 269.00 USD and increased by 1.29%. The intraday price range was 266.85 - 272.99 USD and eventually ended the session at 272.15 USD. The stock trade volume was 435,800.00 shares. The company's 52-week range is 216.47 - 283.18 USD.
ABC Amerisourc ... 0.05 77.30 0.04 ( 0.05 %) Market Close 01/16 0.97 3.90 3.90 3.90
AmerisourceBergen Corporation NYSE:ABC Market close: 01/16
77.30 USD 0.04 ( 0.05%)
OPEN:
77.25
DAY RANGE:
76.67 - 77.77
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.97
MTD % 3.90
QTD % 3.90
YTD % 3.90
* Updated at market close
AmerisourceBergen Corporation (NYSE:ABC) opened on Jan 16, 2019 at 77.25 USD and went marginally up by 0.05%. The intraday price range was 76.67 - 77.77 USD and eventually ended the session at 77.30 USD. The stock trade volume was 988,800.00 shares. The company's 52-week range is 69.36 - 106.27 USD.
HSIC Henry Sche ... -1.43 79.98 -1.16 ( -1.43 %) Market Close 01/16 0.28 1.86 1.86 1.86
Henry Schein Inc NASDAQ:HSIC Market close: 01/16
79.98 USD -1.16 ( -1.43%)
OPEN:
81.03
DAY RANGE:
79.76 - 81.68
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.28
MTD % 1.86
QTD % 1.86
YTD % 1.86
* Updated at market close
Henry Schein Inc (NASDAQ:HSIC) opened on Jan 16, 2019 at 81.03 USD and decreased by -1.43%. The intraday price range was 79.76 - 81.68 USD and eventually ended the session at 79.98 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 62.56 - 91.35 USD.
AKRX Akorn Inc -5.94 3.64 -0.23 ( -5.94 %) Market Close 01/16 -2.67 7.37 7.37 7.37
Akorn Inc NASDAQ:AKRX Market close: 01/16
3.64 USD -0.23 ( -5.94%)
OPEN:
3.89
DAY RANGE:
3.62 - 3.94
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.67
MTD % 7.37
QTD % 7.37
YTD % 7.37
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Jan 16, 2019 at 3.89 USD and went down by -5.94%. The intraday price range was 3.62 - 3.94 USD and eventually ended the session at 3.64 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 3.14 - 33.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.