For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALGN Align Tech ... -0.91 319.69 -2.92 (-0.91%) Market Close 05/20 -0.91 -1.54 12.44 52.65
Align Technology Inc NASDAQ:ALGN Market Close 05/20
319.69 USD -2.92 (-0.91%)
OPEN:
319.55
DAY RANGE:
313.58 - 322.69
PE:
60.50
PB:
13.37
PS:
10.92
WTD % -0.91
MTD % -1.54
QTD % 12.44
YTD % 52.65
* Updated at market close
Align Technology Inc (NASDAQ:ALGN) opened on May 20, 2019 at 319.55 USD and went marginally down by -0.91%. The intraday price range was 313.58 - 322.69 USD and eventually ended the session at 319.69 USD. The stock trade volume was 716,600.00 shares. The company's 52-week range is 177.93 - 398.88 USD.
BRKR Bruker Cor ... -0.92 40.99 -0.38 (-0.92%) Market Close 05/20 -0.92 6.19 6.63 37.69
Bruker Corporation NASDAQ:BRKR Market Close 05/20
40.99 USD -0.38 (-0.92%)
OPEN:
41.02
DAY RANGE:
40.75 - 41.51
PE:
32.58
PB:
5.20
PS:
3.13
WTD % -0.92
MTD % 6.19
QTD % 6.63
YTD % 37.69
* Updated at market close
Bruker Corporation (NASDAQ:BRKR) opened on May 20, 2019 at 41.02 USD and went marginally down by -0.92%. The intraday price range was 40.75 - 41.51 USD and eventually ended the session at 40.99 USD. The stock trade volume was 462,700.00 shares. The company's 52-week range is 26.10 - 44.47 USD.
MNK Mallinckro ... -11.24 13.03 -1.65 (-11.24%) Market Close 05/20 -11.24 -15.72 -40.06 -17.53
Mallinckrodt PLC NYSE:MNK Market Close 05/20
13.03 USD -1.65 (-11.24%)
OPEN:
14.51
DAY RANGE:
12.95 - 14.62
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -11.24
MTD % -15.72
QTD % -40.06
YTD % -17.53
* Updated at market close
Mallinckrodt PLC (NYSE:MNK) opened on May 20, 2019 at 14.51 USD and plunged -11.24%. The intraday price range was 12.95 - 14.62 USD and eventually ended the session at 13.03 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 12.95 - 36.65 USD.
MTD Mettler-To ... -1.41 716.18 -10.24 (-1.41%) Market Close 05/20 -1.41 -3.90 -0.94 26.63
Mettler-Toledo International Inc NYSE:MTD Market Close 05/20
716.18 USD -10.24 (-1.41%)
OPEN:
721.78
DAY RANGE:
714.35 - 729.49
PE:
34.15
PB:
24.01
PS:
6.08
WTD % -1.41
MTD % -3.90
QTD % -0.94
YTD % 26.63
* Updated at market close
Mettler-Toledo International Inc (NYSE:MTD) opened on May 20, 2019 at 721.78 USD and decreased by -1.41%. The intraday price range was 714.35 - 729.49 USD and eventually ended the session at 716.18 USD. The stock trade volume was 180,400.00 shares. The company's 52-week range is 500.74 - 762.90 USD.
MYL Mylan N.V. -0.97 19.45 -0.19 (-0.97%) Market Close 05/20 -0.97 -27.94 -31.37 -29.01
Mylan N.V. NASDAQ:MYL Market Close 05/20
19.45 USD -0.19 (-0.97%)
OPEN:
19.64
DAY RANGE:
19.14 - 19.77
PE:
61.61
PB:
1.16
PS:
1.30
WTD % -0.97
MTD % -27.94
QTD % -31.37
YTD % -29.01
* Updated at market close
Mylan N.V. (NASDAQ:MYL) opened on May 20, 2019 at 19.64 USD and went marginally down by -0.97%. The intraday price range was 19.14 - 19.77 USD and eventually ended the session at 19.45 USD. The stock trade volume was 6.74 M shares. The company's 52-week range is 19.14 - 42.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.