For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABMD ABIOMED In ... -0.66 337.43 -2.23 (-0.66%) Market Close 03/21 1.26 0.88 3.81 3.81
ABIOMED Inc NASDAQ:ABMD Market Close 03/21
337.43 USD -2.23 (-0.66%)
OPEN:
337.94
DAY RANGE:
337.10 - 348.28
PE:
65.53
PB:
18.69
PS:
19.87
WTD % 1.26
MTD % 0.88
QTD % 3.81
YTD % 3.81
* Updated at market close
ABIOMED Inc (NASDAQ:ABMD) opened on Mar 21, 2019 at 337.94 USD and went marginally down by -0.66%. The intraday price range was 337.10 - 348.28 USD and eventually ended the session at 337.43 USD. The stock trade volume was 529,000.00 shares. The company's 52-week range is 274.02 - 459.75 USD.
AKRX Akorn Inc -4.00 3.36 -0.14 (-4.00%) Market Close 03/21 -0.59 -17.04 -0.88 -0.88
Akorn Inc NASDAQ:AKRX Market Close 03/21
3.36 USD -0.14 (-4.00%)
OPEN:
3.49
DAY RANGE:
3.36 - 3.55
PE:
-1.06
PB:
0.96
PS:
0.61
WTD % -0.59
MTD % -17.04
QTD % -0.88
YTD % -0.88
* Updated at market close
Akorn Inc (NASDAQ:AKRX) opened on Mar 21, 2019 at 3.49 USD and significantly decreased by -4.00%. The intraday price range was 3.36 - 3.55 USD and eventually ended the session at 3.36 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 3.14 - 19.81 USD.
BIIB Biogen Ide ... -29.23 226.88 -93.71 (-29.23%) Market Close 03/21 -31.22 -30.83 -24.60 -24.60
Biogen Idec Inc NASDAQ:BIIB Market Close 03/21
226.88 USD -93.71 (-29.23%)
OPEN:
230.07
DAY RANGE:
224.60 - 235.77
PE:
13.91
PB:
4.65
PS:
4.58
WTD % -31.22
MTD % -30.83
QTD % -24.60
YTD % -24.60
* Updated at market close
Biogen Idec Inc (NASDAQ:BIIB) opened on Mar 21, 2019 at 230.07 USD and plummeted -29.23%. The intraday price range was 224.60 - 235.77 USD and eventually ended the session at 226.88 USD. The stock trade volume was 21.62 M shares. The company's 52-week range is 224.60 - 388.67 USD.
DXCM DexCom Inc -2.31 142.16 -3.36 (-2.31%) Market Close 03/21 -5.85 2.03 18.66 18.66
DexCom Inc NASDAQ:DXCM Market Close 03/21
142.16 USD -3.36 (-2.31%)
OPEN:
145.50
DAY RANGE:
140.32 - 147.58
PE:
-83.19
PB:
16.05
PS:
10.24
WTD % -5.85
MTD % 2.03
QTD % 18.66
YTD % 18.66
* Updated at market close
DexCom Inc (NASDAQ:DXCM) opened on Mar 21, 2019 at 145.50 USD and fell by -2.31%. The intraday price range was 140.32 - 147.58 USD and eventually ended the session at 142.16 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 64.85 - 156.16 USD.
REGN Regeneron ... -0.72 402.59 -2.91 (-0.72%) Market Close 03/21 -2.87 -6.54 7.79 7.79
Regeneron Pharmaceuticals Inc NASDAQ:REGN Market Close 03/21
402.59 USD -2.91 (-0.72%)
OPEN:
401.00
DAY RANGE:
396.84 - 405.12
PE:
16.49
PB:
4.62
PS:
6.01
WTD % -2.87
MTD % -6.54
QTD % 7.79
YTD % 7.79
* Updated at market close
Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Mar 21, 2019 at 401.00 USD and went marginally down by -0.72%. The intraday price range was 396.84 - 405.12 USD and eventually ended the session at 402.59 USD. The stock trade volume was 880,900.00 shares. The company's 52-week range is 281.89 - 442.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.