For example: Apple Inc, UTIL, Aluminum

Large Cap Information Technology - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADSK Autodesk I ... -4.91 161.22 -8.32 (-4.91%) Market Close 05/24 -7.52 -9.53 3.47 25.36
Autodesk Inc NASDAQ:ADSK Market Close 05/24
161.22 USD -8.32 (-4.91%)
OPEN:
160.68
DAY RANGE:
158.51 - 165.18
PE:
-397.84
PB:
-152.86
PS:
12.54
WTD % -7.52
MTD % -9.53
QTD % 3.47
YTD % 25.36
* Updated at market close
Autodesk Inc (NASDAQ:ADSK) opened on May 24, 2019 at 160.68 USD and significantly decreased by -4.91%. The intraday price range was 158.51 - 165.18 USD and eventually ended the session at 161.22 USD. The stock trade volume was 6.11 M shares. The company's 52-week range is 117.72 - 178.95 USD.
LRCX Lam Resear ... -1.91 181.90 -3.55 (-1.91%) Market Close 05/24 -6.31 -12.31 1.61 33.58
Lam Research Corporation NASDAQ:LRCX Market Close 05/24
181.90 USD -3.55 (-1.91%)
OPEN:
186.78
DAY RANGE:
181.70 - 187.98
PE:
10.50
PB:
4.41
PS:
2.60
WTD % -6.31
MTD % -12.31
QTD % 1.61
YTD % 33.58
* Updated at market close
Lam Research Corporation (NASDAQ:LRCX) opened on May 24, 2019 at 186.78 USD and decreased by -1.91%. The intraday price range was 181.70 - 187.98 USD and eventually ended the session at 181.90 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 122.64 - 209.50 USD.
QCOM QUALCOMM I ... -2.99 66.21 -2.04 (-2.99%) Market Close 05/24 -18.76 -23.13 16.10 16.34
QUALCOMM Incorporated NASDAQ:QCOM Market Close 05/24
66.21 USD -2.04 (-2.99%)
OPEN:
68.93
DAY RANGE:
65.97 - 69.15
PE:
30.18
PB:
131.13
PS:
3.26
WTD % -18.76
MTD % -23.13
QTD % 16.10
YTD % 16.34
* Updated at market close
QUALCOMM Incorporated (NASDAQ:QCOM) opened on May 24, 2019 at 68.93 USD and fell by -2.99%. The intraday price range was 65.97 - 69.15 USD and eventually ended the session at 66.21 USD. The stock trade volume was 21.42 M shares. The company's 52-week range is 49.10 - 90.34 USD.
SPLK Splunk Inc -7.33 119.30 -9.43 (-7.33%) Market Close 05/24 -12.59 -13.58 -4.25 13.78
Splunk Inc NASDAQ:SPLK Market Close 05/24
119.30 USD -9.43 (-7.33%)
OPEN:
125.79
DAY RANGE:
115.62 - 129.50
PE:
-66.05
PB:
12.13
PS:
10.09
WTD % -12.59
MTD % -13.58
QTD % -4.25
YTD % 13.78
* Updated at market close
Splunk Inc (NASDAQ:SPLK) opened on May 24, 2019 at 125.79 USD and dropped by -7.33%. The intraday price range was 115.62 - 129.50 USD and eventually ended the session at 119.30 USD. The stock trade volume was 11.67 M shares. The company's 52-week range is 83.69 - 143.70 USD.
WP Worldpay, ... -1.62 120.01 -1.97 (-1.62%) Market Close 05/24 -0.30 2.39 5.74 57.02
Worldpay, Inc. NYSE:WP Market Close 05/24
120.01 USD -1.97 (-1.62%)
OPEN:
122.60
DAY RANGE:
119.85 - 123.24
PE:
227.00
PB:
2.42
PS:
8.48
WTD % -0.30
MTD % 2.39
QTD % 5.74
YTD % 57.02
* Updated at market close
Worldpay, Inc. (NYSE:WP) opened on May 24, 2019 at 122.60 USD and decreased by -1.62%. The intraday price range was 119.85 - 123.24 USD and eventually ended the session at 120.01 USD. The stock trade volume was 4.55 M shares. The company's 52-week range is 70.41 - 123.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.