For example: Apple Inc, UTIL, Aluminum

Large Cap Materials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NEM Newmont Mi ... 1.74 31.56 0.54 ( 1.74 %) Market Close 01/16 -9.52 -8.92 -8.92 -8.92
Newmont Mining Corp NYSE:NEM Market close: 01/16
31.56 USD 0.54 ( 1.74%)
OPEN:
31.08
DAY RANGE:
31.00 - 31.96
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -9.52
MTD % -8.92
QTD % -8.92
YTD % -8.92
* Updated at market close
Newmont Mining Corp (NYSE:NEM) opened on Jan 16, 2019 at 31.08 USD and increased by 1.74%. The intraday price range was 31.00 - 31.96 USD and eventually ended the session at 31.56 USD. The stock trade volume was 8.73 M shares. The company's 52-week range is 29.06 - 42.04 USD.
CCK Crown Hold ... 0.63 47.86 0.30 ( 0.63 %) Market Close 01/16 2.81 15.13 15.13 15.13
Crown Holdings Inc NYSE:CCK Market close: 01/16
47.86 USD 0.30 ( 0.63%)
OPEN:
47.60
DAY RANGE:
47.44 - 48.04
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.81
MTD % 15.13
QTD % 15.13
YTD % 15.13
* Updated at market close
Crown Holdings Inc (NYSE:CCK) opened on Jan 16, 2019 at 47.60 USD and went marginally up by 0.63%. The intraday price range was 47.44 - 48.04 USD and eventually ended the session at 47.86 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 39.05 - 59.50 USD.
BMS Bemis Comp ... 0.04 47.36 0.02 ( 0.04 %) Market Close 01/16 0.45 3.18 3.18 3.18
Bemis Company Inc NYSE:BMS Market close: 01/16
47.36 USD 0.02 ( 0.04%)
OPEN:
47.41
DAY RANGE:
47.21 - 47.55
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.45
MTD % 3.18
QTD % 3.18
YTD % 3.18
* Updated at market close
Bemis Company Inc (NYSE:BMS) opened on Jan 16, 2019 at 47.41 USD and went marginally up by 0.04%. The intraday price range was 47.21 - 47.55 USD and eventually ended the session at 47.36 USD. The stock trade volume was 242,800.00 shares. The company's 52-week range is 40.86 - 53.00 USD.
TAHO Tahoe Reso ... - 3.71 Price Unchanged Market Close 01/16 -1.07 1.64 1.64 1.64
TAHOE RESOURCES INC. NYSE:TAHO Market close: 01/16
3.71 USD Price Unchanged
OPEN:
3.70
DAY RANGE:
3.66 - 3.73
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.07
MTD % 1.64
QTD % 1.64
YTD % 1.64
* Updated at market close
TAHOE RESOURCES INC. (NYSE:TAHO) opened on Jan 16, 2019 at 3.70 USD and showed a change of 0.00%. The intraday price range was 3.66 - 3.73 USD and eventually ended the session at 3.71 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 2.18 - 5.63 USD.
FMC FMC Corpor ... -0.08 79.17 -0.06 ( -0.08 %) Market Close 01/16 -1.44 7.04 7.04 7.04
FMC Corporation NYSE:FMC Market close: 01/16
79.17 USD -0.06 ( -0.08%)
OPEN:
79.01
DAY RANGE:
78.71 - 79.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.44
MTD % 7.04
QTD % 7.04
YTD % 7.04
* Updated at market close
FMC Corporation (NYSE:FMC) opened on Jan 16, 2019 at 79.01 USD and went marginally down by -0.08%. The intraday price range was 78.71 - 79.80 USD and eventually ended the session at 79.17 USD. The stock trade volume was 733,600.00 shares. The company's 52-week range is 69.36 - 98.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.