For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: May 24th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTR Frontier C ... -0.56 1.77 -0.01 (-0.56%) Market Close 05/24 -7.81 -37.89 -11.06 -25.63
Frontier Communications Corp NASDAQ:FTR Market Close 05/24
1.77 USD -0.01 (-0.56%)
OPEN:
1.80
DAY RANGE:
1.76 - 1.83
PE:
-0.24
PB:
0.16
PS:
0.02
WTD % -7.81
MTD % -37.89
QTD % -11.06
YTD % -25.63
* Updated at market close
Frontier Communications Corp (NASDAQ:FTR) opened on May 24, 2019 at 1.80 USD and went marginally down by -0.56%. The intraday price range was 1.76 - 1.83 USD and eventually ended the session at 1.77 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 1.75 - 8.31 USD.
SBAC SBA Commun ... -0.61 208.74 -1.29 (-0.61%) Market Close 05/24 -0.59 2.46 4.55 28.94
SBA Communications Corporation NASDAQ:SBAC Market Close 05/24
208.74 USD -1.29 (-0.61%)
OPEN:
211.36
DAY RANGE:
208.70 - 212.18
PE:
554.61
PB:
-5.43
PS:
11.84
WTD % -0.59
MTD % 2.46
QTD % 4.55
YTD % 28.94
* Updated at market close
SBA Communications Corporation (NASDAQ:SBAC) opened on May 24, 2019 at 211.36 USD and went marginally down by -0.61%. The intraday price range was 208.70 - 212.18 USD and eventually ended the session at 208.74 USD. The stock trade volume was 492,100.00 shares. The company's 52-week range is 146.13 - 214.93 USD.
T AT&T Inc 0.40 32.27 +0.13 (+0.40%) Market Close 05/24 1.48 4.23 2.90 13.07
AT&T Inc NYSE:T Market Close 05/24
32.27 USD +0.13 (+0.40%)
OPEN:
32.32
DAY RANGE:
32.10 - 32.35
PE:
11.70
PB:
1.13
PS:
1.29
WTD % 1.48
MTD % 4.23
QTD % 2.90
YTD % 13.07
* Updated at market close
AT&T Inc (NYSE:T) opened on May 24, 2019 at 32.32 USD and went marginally up by 0.40%. The intraday price range was 32.10 - 32.35 USD and eventually ended the session at 32.27 USD. The stock trade volume was 16.16 M shares. The company's 52-week range is 26.80 - 34.53 USD.
VZ Verizon Co ... 0.76 59.32 +0.45 (+0.76%) Market Close 05/24 2.12 3.72 0.32 5.51
Verizon Communications Inc NYSE:VZ Market Close 05/24
59.32 USD +0.45 (+0.76%)
OPEN:
59.07
DAY RANGE:
58.67 - 59.36
PE:
15.24
PB:
4.37
PS:
1.87
WTD % 2.12
MTD % 3.72
QTD % 0.32
YTD % 5.51
* Updated at market close
Verizon Communications Inc (NYSE:VZ) opened on May 24, 2019 at 59.07 USD and went marginally up by 0.76%. The intraday price range was 58.67 - 59.36 USD and eventually ended the session at 59.32 USD. The stock trade volume was 8.38 M shares. The company's 52-week range is 47.13 - 61.58 USD.
ZAYO Zayo Group ... - 32.62 Price Unchanged Market Close 05/24 -0.24 4.25 14.78 42.82
Zayo Group Holdings Inc NYSE:ZAYO Market Close 05/24
32.62 USD Price Unchanged
OPEN:
32.66
DAY RANGE:
32.61 - 32.69
PE:
51.67
PB:
6.04
PS:
2.58
WTD % -0.24
MTD % 4.25
QTD % 14.78
YTD % 42.82
* Updated at market close
Zayo Group Holdings Inc (NYSE:ZAYO) opened on May 24, 2019 at 32.66 USD and showed a change of 0.00%. The intraday price range was 32.61 - 32.69 USD and eventually ended the session at 32.62 USD. The stock trade volume was 3.77 M shares. The company's 52-week range is 20.27 - 39.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.