For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
D Dominion R ... 0.23 75.11 +0.17 (+0.23%) Market Close 03/21 -2.51 1.38 5.11 5.11
Dominion Resources Inc NYSE:D Market Close 03/21
75.11 USD +0.17 (+0.23%)
OPEN:
75.11
DAY RANGE:
74.91 - 75.49
PE:
19.11
PB:
2.33
PS:
3.50
WTD % -2.51
MTD % 1.38
QTD % 5.11
YTD % 5.11
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Mar 21, 2019 at 75.11 USD and went marginally up by 0.23%. The intraday price range was 74.91 - 75.49 USD and eventually ended the session at 75.11 USD. The stock trade volume was 4.05 M shares. The company's 52-week range is 61.53 - 77.22 USD.
DUK Duke Energ ... 0.59 89.91 +0.53 (+0.59%) Market Close 03/21 -0.82 0.28 4.18 4.18
Duke Energy Corporation NYSE:DUK Market Close 03/21
89.91 USD +0.53 (+0.59%)
OPEN:
89.40
DAY RANGE:
89.21 - 90.24
PE:
22.95
PB:
1.40
PS:
2.49
WTD % -0.82
MTD % 0.28
QTD % 4.18
YTD % 4.18
* Updated at market close
Duke Energy Corporation (NYSE:DUK) opened on Mar 21, 2019 at 89.40 USD and went marginally up by 0.59%. The intraday price range was 89.21 - 90.24 USD and eventually ended the session at 89.91 USD. The stock trade volume was 4.46 M shares. The company's 52-week range is 71.96 - 91.35 USD.
ED Consolidat ... 0.66 84.39 +0.55 (+0.66%) Market Close 03/21 -0.53 2.35 10.37 10.37
Consolidated Edison Inc NYSE:ED Market Close 03/21
84.39 USD +0.55 (+0.66%)
OPEN:
83.91
DAY RANGE:
83.64 - 84.51
PE:
17.26
PB:
1.42
PS:
1.93
WTD % -0.53
MTD % 2.35
QTD % 10.37
YTD % 10.37
* Updated at market close
Consolidated Edison Inc (NYSE:ED) opened on Mar 21, 2019 at 83.91 USD and went marginally up by 0.66%. The intraday price range was 83.64 - 84.51 USD and eventually ended the session at 84.39 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 71.12 - 85.57 USD.
PCG Pacific Ga ... -0.16 19.05 -0.03 (-0.16%) Market Close 03/21 -3.05 11.86 -19.79 -19.79
Pacific Gas & Electric Co NYSE:PCG Market Close 03/21
19.05 USD -0.03 (-0.16%)
OPEN:
19.03
DAY RANGE:
18.82 - 19.15
PE:
-1.79
PB:
0.97
PS:
0.73
WTD % -3.05
MTD % 11.86
QTD % -19.79
YTD % -19.79
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on Mar 21, 2019 at 19.03 USD and went marginally down by -0.16%. The intraday price range was 18.82 - 19.15 USD and eventually ended the session at 19.05 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... 0.59 32.30 +0.19 (+0.59%) Market Close 03/21 -1.34 0.40 14.01 14.01
PPL Corporation NYSE:PPL Market Close 03/21
32.30 USD +0.19 (+0.59%)
OPEN:
32.13
DAY RANGE:
32.11 - 32.38
PE:
10.94
PB:
1.75
PS:
2.56
WTD % -1.34
MTD % 0.40
QTD % 14.01
YTD % 14.01
* Updated at market close
PPL Corporation (NYSE:PPL) opened on Mar 21, 2019 at 32.13 USD and went marginally up by 0.59%. The intraday price range was 32.11 - 32.38 USD and eventually ended the session at 32.30 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 25.30 - 32.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.