For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDU MDU Resour ... 0.20 25.22 +0.05 (+0.20%) Market Close 05/20 0.20 -3.56 -2.36 5.79
MDU Resources Group Inc NYSE:MDU Market Close 05/20
25.22 USD +0.05 (+0.20%)
OPEN:
25.17
DAY RANGE:
25.06 - 25.30
PE:
18.72
PB:
1.82
PS:
1.09
WTD % 0.20
MTD % -3.56
QTD % -2.36
YTD % 5.79
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on May 20, 2019 at 25.17 USD and went marginally up by 0.20%. The intraday price range was 25.06 - 25.30 USD and eventually ended the session at 25.22 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 22.73 - 29.62 USD.
NRG NRG Energy ... 0.93 35.91 +0.33 (+0.93%) Market Close 05/20 0.93 -12.78 -15.47 -9.32
NRG Energy Inc NYSE:NRG Market Close 05/20
35.91 USD +0.33 (+0.93%)
OPEN:
35.38
DAY RANGE:
35.13 - 35.97
PE:
25.14
PB:
-9.30
PS:
1.20
WTD % 0.93
MTD % -12.78
QTD % -15.47
YTD % -9.32
* Updated at market close
NRG Energy Inc (NYSE:NRG) opened on May 20, 2019 at 35.38 USD and went marginally up by 0.93%. The intraday price range was 35.13 - 35.97 USD and eventually ended the session at 35.91 USD. The stock trade volume was 5.14 M shares. The company's 52-week range is 29.90 - 43.66 USD.
PCG Pacific Ga ... 3.88 17.68 +0.66 (+3.88%) Market Close 05/20 3.88 -21.49 -0.67 -25.56
Pacific Gas & Electric Co NYSE:PCG Market Close 05/20
17.68 USD +0.66 (+3.88%)
OPEN:
16.65
DAY RANGE:
16.49 - 17.83
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % 3.88
MTD % -21.49
QTD % -0.67
YTD % -25.56
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on May 20, 2019 at 16.65 USD and scaled up by 3.88%. The intraday price range was 16.49 - 17.83 USD and eventually ended the session at 17.68 USD. The stock trade volume was 8.25 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... -0.34 29.69 -0.10 (-0.34%) Market Close 05/20 -0.34 -4.87 -6.46 4.80
PPL Corporation NYSE:PPL Market Close 05/20
29.69 USD -0.10 (-0.34%)
OPEN:
29.85
DAY RANGE:
29.61 - 30.12
PE:
12.26
PB:
1.75
PS:
2.96
WTD % -0.34
MTD % -4.87
QTD % -6.46
YTD % 4.80
* Updated at market close
PPL Corporation (NYSE:PPL) opened on May 20, 2019 at 29.85 USD and went marginally down by -0.34%. The intraday price range was 29.61 - 30.12 USD and eventually ended the session at 29.69 USD. The stock trade volume was 5.99 M shares. The company's 52-week range is 25.30 - 32.89 USD.
UGI UGI Corpor ... -1.30 53.22 -0.70 (-1.30%) Market Close 05/20 -1.30 -2.37 -3.97 -0.24
UGI Corporation NYSE:UGI Market Close 05/20
53.22 USD -0.70 (-1.30%)
OPEN:
53.78
DAY RANGE:
52.96 - 54.16
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -1.30
MTD % -2.37
QTD % -3.97
YTD % -0.24
* Updated at market close
UGI Corporation (NYSE:UGI) opened on May 20, 2019 at 53.78 USD and decreased by -1.30%. The intraday price range was 52.96 - 54.16 USD and eventually ended the session at 53.22 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 48.17 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.