For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CASY Caseys Gen ... -6.38 126.15 -0.30 (-0.24%) Market Close 03/21 -1.19 -6.38 -1.55 -1.55
Caseys General Stores Inc NASDAQ:CASY Market Close 03/21
126.15 USD -0.30 (-0.24%)
OPEN:
125.97
DAY RANGE:
125.15 - 126.75
PE:
23.74
PB:
2.85
PS:
0.51
WTD % -1.19
MTD % -6.38
QTD % -1.55
YTD % -1.55
* Updated at market close
Caseys General Stores Inc (NASDAQ:CASY) opened on Mar 21, 2019 at 125.97 USD and went marginally down by -0.24%. The intraday price range was 125.15 - 126.75 USD and eventually ended the session at 126.15 USD. The stock trade volume was 360,900.00 shares. The company's 52-week range is 90.42 - 138.45 USD.
KR The Kroger ... -17.08 24.32 +0.33 (+1.38%) Market Close 03/21 -0.16 -17.08 -11.56 -11.56
The Kroger Company NYSE:KR Market Close 03/21
24.32 USD +0.33 (+1.38%)
OPEN:
23.85
DAY RANGE:
23.52 - 24.36
PE:
7.20
PB:
3.73
PS:
0.20
WTD % -0.16
MTD % -17.08
QTD % -11.56
YTD % -11.56
* Updated at market close
The Kroger Company (NYSE:KR) opened on Mar 21, 2019 at 23.85 USD and increased by 1.38%. The intraday price range was 23.52 - 24.36 USD and eventually ended the session at 24.32 USD. The stock trade volume was 5.86 M shares. The company's 52-week range is 23.05 - 32.74 USD.
MNST Monster Be ... -15.09 54.20 -2.30 (-4.07%) Market Close 03/21 -10.07 -15.09 10.12 10.12
Monster Beverage Corporation NASDAQ:MNST Market Close 03/21
54.20 USD -2.30 (-4.07%)
OPEN:
56.65
DAY RANGE:
54.17 - 56.84
PE:
27.65
PB:
7.54
PS:
7.20
WTD % -10.07
MTD % -15.09
QTD % 10.12
YTD % 10.12
* Updated at market close
Monster Beverage Corporation (NASDAQ:MNST) opened on Mar 21, 2019 at 56.65 USD and significantly decreased by -4.07%. The intraday price range was 54.17 - 56.84 USD and eventually ended the session at 54.20 USD. The stock trade volume was 11.71 M shares. The company's 52-week range is 47.61 - 66.38 USD.
NUS Nu Skin En ... -13.71 51.87 -0.72 (-1.37%) Market Close 03/21 -13.10 -13.71 -15.42 -15.42
Nu Skin Enterprises Inc NYSE:NUS Market Close 03/21
51.87 USD -0.72 (-1.37%)
OPEN:
52.37
DAY RANGE:
51.62 - 53.20
PE:
27.75
PB:
4.36
PS:
1.26
WTD % -13.10
MTD % -13.71
QTD % -15.42
YTD % -15.42
* Updated at market close
Nu Skin Enterprises Inc (NYSE:NUS) opened on Mar 21, 2019 at 52.37 USD and decreased by -1.37%. The intraday price range was 51.62 - 53.20 USD and eventually ended the session at 51.87 USD. The stock trade volume was 857,600.00 shares. The company's 52-week range is 51.62 - 88.68 USD.
WBA Walgreens ... -10.66 63.60 +0.81 (+1.29%) Market Close 03/21 1.55 -10.66 -6.92 -6.92
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 03/21
63.60 USD +0.81 (+1.29%)
OPEN:
62.70
DAY RANGE:
62.44 - 63.81
PE:
15.56
PB:
2.62
PS:
0.60
WTD % 1.55
MTD % -10.66
QTD % -6.92
YTD % -6.92
* Updated at market close
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Mar 21, 2019 at 62.70 USD and increased by 1.29%. The intraday price range was 62.44 - 63.81 USD and eventually ended the session at 63.60 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 59.07 - 86.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.