For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 1000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ANAT American N ... -7.49 136.16 -1.05 (-0.77%) Market Close 03/15 -3.42 -7.49 7.01 7.01
American National Insurance Company NASDAQ:ANAT Market Close 03/15
136.16 USD -1.05 (-0.77%)
OPEN:
137.56
DAY RANGE:
135.94 - 139.88
PE:
21.53
PB:
0.65
PS:
1.03
WTD % -3.42
MTD % -7.49
QTD % 7.01
YTD % 7.01
* Updated at market close
American National Insurance Company (NASDAQ:ANAT) opened on Mar 15, 2019 at 137.56 USD and went marginally down by -0.77%. The intraday price range was 135.94 - 139.88 USD and eventually ended the session at 136.16 USD. The stock trade volume was 63,700.00 shares. The company's 52-week range is 112.92 - 155.24 USD.
CMA Comerica I ... -5.56 82.27 +0.11 (+0.13%) Market Close 03/15 -1.44 -5.56 19.77 19.77
Comerica Incorporated NYSE:CMA Market Close 03/15
82.27 USD +0.11 (+0.13%)
OPEN:
81.95
DAY RANGE:
81.74 - 82.81
PE:
14.88
PB:
1.90
PS:
4.69
WTD % -1.44
MTD % -5.56
QTD % 19.77
YTD % 19.77
* Updated at market close
Comerica Incorporated (NYSE:CMA) opened on Mar 15, 2019 at 81.95 USD and went marginally up by 0.13%. The intraday price range was 81.74 - 82.81 USD and eventually ended the session at 82.27 USD. The stock trade volume was 3.06 M shares. The company's 52-week range is 63.69 - 101.05 USD.
CME CME Group ... -6.47 170.14 +1.71 (+1.02%) Market Close 03/15 -0.82 -6.47 -9.56 -9.56
CME Group Inc NASDAQ:CME Market Close 03/15
170.14 USD +1.71 (+1.02%)
OPEN:
167.95
DAY RANGE:
167.43 - 170.90
PE:
32.83
PB:
2.47
PS:
14.94
WTD % -0.82
MTD % -6.47
QTD % -9.56
YTD % -9.56
* Updated at market close
CME Group Inc (NASDAQ:CME) opened on Mar 15, 2019 at 167.95 USD and increased by 1.02%. The intraday price range was 167.43 - 170.90 USD and eventually ended the session at 170.14 USD. The stock trade volume was 3.01 M shares. The company's 52-week range is 153.90 - 197.08 USD.
NDAQ Nasdaq Inc -8.76 83.55 -0.44 (-0.52%) Market Close 03/15 0.13 -8.76 2.43 2.43
Nasdaq Inc NASDAQ:NDAQ Market Close 03/15
83.55 USD -0.44 (-0.52%)
OPEN:
84.00
DAY RANGE:
83.41 - 84.60
PE:
29.45
PB:
2.45
PS:
3.13
WTD % 0.13
MTD % -8.76
QTD % 2.43
YTD % 2.43
* Updated at market close
Nasdaq Inc (NASDAQ:NDAQ) opened on Mar 15, 2019 at 84.00 USD and went marginally down by -0.52%. The intraday price range was 83.41 - 84.60 USD and eventually ended the session at 83.55 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 75.49 - 96.84 USD.
PRA ProAssuran ... -7.59 37.52 -0.07 (-0.19%) Market Close 03/15 -1.65 -7.59 -7.50 -7.50
ProAssurance Corporation NYSE:PRA Market Close 03/15
37.52 USD -0.07 (-0.19%)
OPEN:
37.45
DAY RANGE:
37.28 - 37.94
PE:
46.09
PB:
1.43
PS:
2.45
WTD % -1.65
MTD % -7.59
QTD % -7.50
YTD % -7.50
* Updated at market close
ProAssurance Corporation (NYSE:PRA) opened on Mar 15, 2019 at 37.45 USD and went marginally down by -0.19%. The intraday price range was 37.28 - 37.94 USD and eventually ended the session at 37.52 USD. The stock trade volume was 775,400.00 shares. The company's 52-week range is 34.95 - 50.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.