For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGO Assured Gu ... -11.72 42.11 -0.20 (-0.47%) Market Close 05/20 -0.47 -11.72 -5.22 10.01
Assured Guaranty Ltd NYSE:AGO Market Close 05/20
42.11 USD -0.20 (-0.47%)
OPEN:
42.13
DAY RANGE:
42.07 - 42.56
PE:
12.59
PB:
0.62
PS:
5.07
WTD % -0.47
MTD % -11.72
QTD % -5.22
YTD % 10.01
* Updated at market close
Assured Guaranty Ltd (NYSE:AGO) opened on May 20, 2019 at 42.13 USD and went marginally down by -0.47%. The intraday price range was 42.07 - 42.56 USD and eventually ended the session at 42.11 USD. The stock trade volume was 462,000.00 shares. The company's 52-week range is 34.93 - 47.97 USD.
AMG Affiliated ... -20.10 88.63 -0.29 (-0.33%) Market Close 05/20 -0.33 -20.10 -17.25 -9.04
Affiliated Managers Group Inc NYSE:AMG Market Close 05/20
88.63 USD -0.29 (-0.33%)
OPEN:
88.15
DAY RANGE:
87.00 - 88.90
PE:
-50.52
PB:
1.48
PS:
2.41
WTD % -0.33
MTD % -20.10
QTD % -17.25
YTD % -9.04
* Updated at market close
Affiliated Managers Group Inc (NYSE:AMG) opened on May 20, 2019 at 88.15 USD and went marginally down by -0.33%. The intraday price range was 87.00 - 88.90 USD and eventually ended the session at 88.63 USD. The stock trade volume was 767,300.00 shares. The company's 52-week range is 87.00 - 169.89 USD.
APAM Artisan Pa ... -11.86 24.98 +0.09 (+0.36%) Market Close 05/20 0.36 -11.86 -0.75 12.98
Artisan Partners Asset Management Inc NYSE:APAM Market Close 05/20
24.98 USD +0.09 (+0.36%)
OPEN:
24.70
DAY RANGE:
24.55 - 25.07
PE:
9.95
PB:
12.60
PS:
1.57
WTD % 0.36
MTD % -11.86
QTD % -0.75
YTD % 12.98
* Updated at market close
Artisan Partners Asset Management Inc (NYSE:APAM) opened on May 20, 2019 at 24.70 USD and went marginally up by 0.36%. The intraday price range was 24.55 - 25.07 USD and eventually ended the session at 24.98 USD. The stock trade volume was 395,100.00 shares. The company's 52-week range is 20.16 - 35.50 USD.
LAZ Lazard Ltd -11.16 34.54 -0.14 (-0.40%) Market Close 05/20 -0.40 -11.16 -4.43 -6.42
Lazard Ltd NYSE:LAZ Market Close 05/20
34.54 USD -0.14 (-0.40%)
OPEN:
34.57
DAY RANGE:
34.36 - 34.95
PE:
9.10
PB:
5.22
PS:
1.49
WTD % -0.40
MTD % -11.16
QTD % -4.43
YTD % -6.42
* Updated at market close
Lazard Ltd (NYSE:LAZ) opened on May 20, 2019 at 34.57 USD and went marginally down by -0.40%. The intraday price range was 34.36 - 34.95 USD and eventually ended the session at 34.54 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 33.54 - 56.30 USD.
STT State Stre ... -11.54 59.85 -0.54 (-0.89%) Market Close 05/20 -0.89 -11.54 -9.06 -5.11
State Street Corporation NYSE:STT Market Close 05/20
59.85 USD -0.54 (-0.89%)
OPEN:
60.13
DAY RANGE:
59.07 - 60.69
PE:
10.91
PB:
0.97
PS:
2.09
WTD % -0.89
MTD % -11.54
QTD % -9.06
YTD % -5.11
* Updated at market close
State Street Corporation (NYSE:STT) opened on May 20, 2019 at 60.13 USD and went marginally down by -0.89%. The intraday price range was 59.07 - 60.69 USD and eventually ended the session at 59.85 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 57.87 - 101.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.