For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 1000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBT Cabot Corp ... -8.02 43.12 -0.24 (-0.55%) Market Close 03/18 -0.55 -8.02 0.42 0.42
Cabot Corporation NYSE:CBT Market Close 03/18
43.12 USD -0.24 (-0.55%)
OPEN:
43.84
DAY RANGE:
42.97 - 43.84
PE:
34.08
PB:
3.35
PS:
0.77
WTD % -0.55
MTD % -8.02
QTD % 0.42
YTD % 0.42
* Updated at market close
Cabot Corporation (NYSE:CBT) opened on Mar 18, 2019 at 43.84 USD and went marginally down by -0.55%. The intraday price range was 42.97 - 43.84 USD and eventually ended the session at 43.12 USD. The stock trade volume was 346,300.00 shares. The company's 52-week range is 39.57 - 67.80 USD.
FMC FMC Corpor ... -14.06 76.92 -0.32 (-0.41%) Market Close 03/18 -0.41 -14.06 4.00 4.00
FMC Corporation NYSE:FMC Market Close 03/18
76.92 USD -0.32 (-0.41%)
OPEN:
77.52
DAY RANGE:
76.45 - 77.56
PE:
19.88
PB:
3.19
PS:
2.11
WTD % -0.41
MTD % -14.06
QTD % 4.00
YTD % 4.00
* Updated at market close
FMC Corporation (NYSE:FMC) opened on Mar 18, 2019 at 77.52 USD and went marginally down by -0.41%. The intraday price range was 76.45 - 77.56 USD and eventually ended the session at 76.92 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 69.36 - 92.95 USD.
MOS The Mosaic ... -8.41 28.64 -0.07 (-0.24%) Market Close 03/18 -0.24 -8.41 -1.95 -1.95
The Mosaic Company NYSE:MOS Market Close 03/18
28.64 USD -0.07 (-0.24%)
OPEN:
28.82
DAY RANGE:
28.52 - 28.98
PE:
23.94
PB:
1.08
PS:
1.17
WTD % -0.24
MTD % -8.41
QTD % -1.95
YTD % -1.95
* Updated at market close
The Mosaic Company (NYSE:MOS) opened on Mar 18, 2019 at 28.82 USD and went marginally down by -0.24%. The intraday price range was 28.52 - 28.98 USD and eventually ended the session at 28.64 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 22.90 - 37.37 USD.
X United Sta ... -11.69 19.79 +0.13 (+0.66%) Market Close 03/18 0.66 -11.69 8.50 8.50
United States Steel Corporation NYSE:X Market Close 03/18
19.79 USD +0.13 (+0.66%)
OPEN:
19.77
DAY RANGE:
19.72 - 20.14
PE:
2.89
PB:
0.77
PS:
0.23
WTD % 0.66
MTD % -11.69
QTD % 8.50
YTD % 8.50
* Updated at market close
United States Steel Corporation (NYSE:X) opened on Mar 18, 2019 at 19.77 USD and went marginally up by 0.66%. The intraday price range was 19.72 - 20.14 USD and eventually ended the session at 19.79 USD. The stock trade volume was 8.05 M shares. The company's 52-week range is 17.09 - 40.54 USD.
ASIX AdvanSix I ... -7.11 30.42 +0.27 (+0.90%) Market Close 03/18 0.90 -7.11 24.98 24.98
ADVANSIX INC NYSE:ASIX Market Close 03/18
30.42 USD +0.27 (+0.90%)
OPEN:
30.06
DAY RANGE:
29.88 - 30.61
PE:
11.06
PB:
1.73
PS:
0.49
WTD % 0.90
MTD % -7.11
QTD % 24.98
YTD % 24.98
* Updated at market close
ADVANSIX INC (NYSE:ASIX) opened on Mar 18, 2019 at 30.06 USD and went marginally up by 0.90%. The intraday price range was 29.88 - 30.61 USD and eventually ended the session at 30.42 USD. The stock trade volume was 179,300.00 shares. The company's 52-week range is 22.57 - 41.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.