For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DDS Dillard's ... -20.30 57.40 -0.36 (-0.62%) Market Close 05/20 -0.62 -16.14 -20.30 -4.83
Dillard's Inc NYSE:DDS Market Close 05/20
57.40 USD -0.36 (-0.62%)
OPEN:
57.58
DAY RANGE:
56.42 - 57.70
PE:
10.53
PB:
1.04
PS:
0.27
WTD % -0.62
MTD % -16.14
QTD % -20.30
YTD % -4.83
* Updated at market close
Dillard's Inc (NYSE:DDS) opened on May 20, 2019 at 57.58 USD and went marginally down by -0.62%. The intraday price range was 56.42 - 57.70 USD and eventually ended the session at 57.40 USD. The stock trade volume was 578,500.00 shares. The company's 52-week range is 55.01 - 98.75 USD.
JCP J.C. Penne ... -22.82 1.15 +0.01 (+0.88%) Market Close 05/20 0.88 -16.06 -22.82 10.58
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 05/20
1.15 USD +0.01 (+0.88%)
OPEN:
1.15
DAY RANGE:
1.05 - 1.17
PE:
-1.63
PB:
0.36
PS:
0.04
WTD % 0.88
MTD % -16.06
QTD % -22.82
YTD % 10.58
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on May 20, 2019 at 1.15 USD and went marginally up by 0.88%. The intraday price range was 1.05 - 1.17 USD and eventually ended the session at 1.15 USD. The stock trade volume was 19.10 M shares. The company's 52-week range is 0.92 - 3.16 USD.
SIG Signet Jew ... -24.67 20.46 +0.47 (+2.35%) Market Close 05/20 2.35 -11.73 -24.67 -35.60
Signet Jewelers Limited NYSE:SIG Market Close 05/20
20.46 USD +0.47 (+2.35%)
OPEN:
19.74
DAY RANGE:
19.41 - 20.61
PE:
-1.90
PB:
1.04
PS:
0.21
WTD % 2.35
MTD % -11.73
QTD % -24.67
YTD % -35.60
* Updated at market close
Signet Jewelers Limited (NYSE:SIG) opened on May 20, 2019 at 19.74 USD and gained nearly 2.35%. The intraday price range was 19.41 - 20.61 USD and eventually ended the session at 20.46 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 19.41 - 71.07 USD.
TSLA Tesla Moto ... -26.62 205.36 -5.67 (-2.69%) Market Close 05/20 -2.69 -13.96 -26.62 -38.29
Tesla Motors Inc NASDAQ:TSLA Market Close 05/20
205.36 USD -5.67 (-2.69%)
OPEN:
202.80
DAY RANGE:
195.25 - 206.00
PE:
-49.45
PB:
11.61
PS:
2.14
WTD % -2.69
MTD % -13.96
QTD % -26.62
YTD % -38.29
* Updated at market close
Tesla Motors Inc (NASDAQ:TSLA) opened on May 20, 2019 at 202.80 USD and fell by -2.69%. The intraday price range was 195.25 - 206.00 USD and eventually ended the session at 205.36 USD. The stock trade volume was 20.52 M shares. The company's 52-week range is 195.25 - 387.46 USD.
VC Visteon Co ... -26.86 49.26 -2.12 (-4.13%) Market Close 05/20 -4.13 -25.39 -26.86 -18.28
Visteon Corporation NASDAQ:VC Market Close 05/20
49.26 USD -2.12 (-4.13%)
OPEN:
50.75
DAY RANGE:
48.87 - 51.40
PE:
17.27
PB:
3.75
PS:
0.65
WTD % -4.13
MTD % -25.39
QTD % -26.86
YTD % -18.28
* Updated at market close
Visteon Corporation (NASDAQ:VC) opened on May 20, 2019 at 50.75 USD and significantly decreased by -4.13%. The intraday price range was 48.87 - 51.40 USD and eventually ended the session at 49.26 USD. The stock trade volume was 750,200.00 shares. The company's 52-week range is 48.87 - 139.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.